X168S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 15.25 | 0.42 | 2.83% | 15.33 | 15.52 | 14.28 | 0 |
Jun 13 2024 | 14.83 | 0.71 | 5.03% | 15.04 | 15.49 | 14.36 | 0 |
Jun 12 2024 | 14.12 | 3.55 | 33.59% | 11.85 | 14.25 | 11.69 | 0 |
Jun 11 2024 | 10.57 | 0.40 | 3.93% | 10.42 | 10.67 | 9.53 | 0 |
Jun 10 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
Jun 07 2024 | 10.17 | 0.13 | 1.29% | 10.23 | 10.41 | 9.14 | 0 |
Jun 06 2024 | 10.04 | 0.74 | 7.96% | 10.15 | 10.46 | 9.96 | 0 |
Jun 05 2024 | 9.30 | 2.98 | 47.15% | 7.50 | 9.30 | 7.21 | 0 |
Jun 04 2024 | 6.32 | -0.16 | -2.47% | 6.66 | 6.72 | 5.90 | 0 |
Jun 03 2024 | 6.48 | 1.81 | 38.61% | 6.75 | 7.41 | 6.27 | 0 |
May 31 2024 | 4.675 | -2.51 | -34.89% | 6.18 | 6.99 | 4.565 | 0 |
May 30 2024 | 7.18 | -1.34 | -15.73% | 7.22 | 7.97 | 6.79 | 0 |
May 29 2024 | 8.52 | -0.49 | -5.44% | 8.65 | 8.83 | 7.92 | 0 |
May 28 2024 | 9.01 | -0.12 | -1.31% | 8.89 | 9.51 | 8.53 | 0 |
May 27 2024 | 9.13 | 0.14 | 1.56% | 8.63 | 9.13 | 8.62 | 0 |
May 24 2024 | 8.99 | -0.17 | -1.86% | 7.58 | 9.03 | 7.48 | 0 |
May 23 2024 | 9.16 | 0.64 | 7.51% | 9.48 | 10.00 | 8.31 | 0 |
May 22 2024 | 8.52 | 0.65 | 8.26% | 8.30 | 8.52 | 7.90 | 0 |
May 21 2024 | 7.87 | -0.07 | -0.88% | 7.89 | 7.98 | 7.42 | 0 |
May 20 2024 | 7.94 | 0.75 | 10.43% | 7.30 | 7.98 | 7.14 | 0 |
May 17 2024 | 7.19 | -0.74 | -9.33% | 7.39 | 7.55 | 7.10 | 0 |
May 16 2024 | 7.93 | 1.02 | 14.76% | 7.77 | 8.06 | 7.51 | 0 |
May 15 2024 | 6.91 | 1.67 | 31.87% | 5.90 | 7.00 | 5.82 | 0 |
May 14 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 13 2024 | 5.24 | 0.29 | 5.75% | 5.30 | 5.47 | 5.12 | 0 |
May 10 2024 | 4.955 | -0.03 | -0.60% | 4.97 | 5.60 | 4.835 | 0 |
May 09 2024 | 4.985 | 0.11 | 2.26% | 4.62 | 5.05 | 4.475 | 0 |
May 08 2024 | 4.875 | -0.43 | -8.02% | 4.99 | 5.13 | 4.365 | 0 |
May 07 2024 | 5.30 | 0.58 | 12.17% | 5.09 | 5.37 | 4.90 | 0 |
May 06 2024 | 4.725 | 0.51 | 11.97% | 4.27 | 4.755 | 4.27 | 0 |
May 03 2024 | 4.22 | 1.67 | 65.17% | 3.38 | 4.37 | 3.26 | 0 |
May 02 2024 | 2.555 | -1.07 | -29.52% | 2.66 | 2.89 | 2.265 | 0 |
Apr 30 2024 | 3.625 | -0.41 | -10.16% | 4.20 | 4.29 | 3.625 | 0 |
Apr 29 2024 | 4.035 | -0.05 | -1.22% | 4.39 | 4.495 | 4.015 | 0 |
Apr 26 2024 | 4.085 | 1.50 | 58.03% | 3.90 | 4.315 | 3.465 | 0 |
Apr 25 2024 | 2.585 | -1.03 | -28.49% | 2.63 | 2.95 | 2.355 | 0 |
Apr 24 2024 | 3.615 | 0.31 | 9.38% | 3.82 | 4.035 | 3.495 | 0 |
Apr 23 2024 | 3.305 | 0.91 | 38.00% | 2.58 | 3.385 | 2.56 | 0 |
Apr 22 2024 | 2.395 | -0.45 | -15.82% | 2.78 | 2.86 | 2.235 | 0 |
Apr 19 2024 | 2.845 | -1.39 | -32.82% | 3.27 | 3.735 | 2.825 | 0 |
Apr 18 2024 | 4.235 | -0.32 | -7.03% | 4.49 | 4.59 | 3.765 | 0 |
Apr 17 2024 | 4.555 | -0.79 | -14.70% | 5.01 | 5.52 | 4.545 | 0 |
Apr 16 2024 | 5.34 | -1.47 | -21.59% | 5.23 | 5.47 | 4.99 | 0 |
Apr 15 2024 | 6.81 | -0.61 | -8.22% | 7.20 | 7.66 | 6.65 | 0 |
Apr 12 2024 | 7.42 | 0.29 | 4.07% | 8.28 | 8.45 | 7.03 | 0 |
Apr 11 2024 | 7.13 | 0.78 | 12.28% | 6.66 | 7.13 | 6.25 | 0 |
Apr 10 2024 | 6.35 | -0.43 | -6.34% | 7.53 | 7.70 | 5.98 | 0 |
Apr 09 2024 | 6.78 | -0.60 | -8.13% | 7.24 | 7.67 | 6.52 | 0 |
Apr 08 2024 | 7.38 | 0.02 | 0.27% | 7.41 | 7.67 | 7.00 | 0 |
Apr 05 2024 | 7.36 | -1.01 | -12.07% | 6.45 | 7.40 | 6.33 | 0 |
Apr 04 2024 | 8.37 | 0.41 | 5.15% | 7.89 | 8.62 | 7.88 | 0 |
Apr 03 2024 | 7.96 | 0.75 | 10.40% | 7.12 | 8.04 | 6.94 | 0 |
Apr 02 2024 | 7.21 | -1.15 | -13.76% | 8.38 | 8.57 | 6.93 | 0 |
Mar 28 2024 | 8.36 | 0.19 | 2.33% | 8.37 | 8.58 | 8.24 | 0 |
Mar 27 2024 | 8.17 | -0.69 | -7.79% | 8.57 | 9.02 | 7.98 | 0 |
Mar 26 2024 | 8.86 | 0.07 | 0.80% | 9.19 | 9.34 | 8.86 | 0 |
Mar 25 2024 | 8.79 | -0.24 | -2.66% | 8.99 | 9.12 | 8.27 | 0 |
Mar 22 2024 | 9.03 | -0.99 | -9.88% | 9.15 | 9.45 | 8.80 | 0 |
Mar 21 2024 | 10.02 | 2.34 | 30.47% | 9.56 | 10.12 | 9.41 | 0 |
Mar 20 2024 | 7.68 | 0.28 | 3.78% | 7.60 | 8.01 | 7.52 | 0 |
Mar 19 2024 | 7.40 | -0.53 | -6.68% | 7.27 | 7.63 | 6.68 | 0 |
Mar 18 2024 | 7.93 | 1.12 | 16.45% | 7.27 | 8.41 | 7.23 | 0 |