Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X172S | X172S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.23 | 0.275 | 0.255 | 0.265 |
X172S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X172S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.275 | 0.23 | 0 |
May 09 2024 | 0.265 | 0.00 | 0.00% | 0.28 | 0.29 | 0.255 | 0 |
May 08 2024 | 0.265 | -0.02 | -7.02% | 0.28 | 0.325 | 0.265 | 0 |
May 07 2024 | 0.285 | -0.05 | -14.93% | 0.29 | 0.30 | 0.275 | 0 |
May 06 2024 | 0.335 | -0.075 | -18.29% | 0.38 | 0.38 | 0.335 | 0 |
May 03 2024 | 0.41 | -0.325 | -44.22% | 0.53 | 0.55 | 0.39 | 0 |
May 02 2024 | 0.735 | 0.06 | 8.89% | 0.76 | 0.895 | 0.69 | 0 |
Apr 30 2024 | 0.675 | 0.04 | 6.30% | 0.61 | 0.685 | 0.60 | 0 |
Apr 29 2024 | 0.635 | -0.10 | -13.61% | 0.63 | 0.675 | 0.605 | 0 |
Apr 26 2024 | 0.735 | -0.46 | -38.49% | 0.76 | 0.825 | 0.695 | 0 |
Apr 25 2024 | 1.195 | 0.28 | 30.60% | 1.18 | 1.305 | 1.04 | 0 |
Apr 24 2024 | 0.915 | -0.12 | -11.59% | 0.83 | 0.955 | 0.815 | 0 |
Apr 23 2024 | 1.035 | -0.66 | -38.94% | 1.39 | 1.40 | 1.005 | 0 |
Apr 22 2024 | 1.695 | 0.08 | 4.95% | 1.78 | 1.83 | 1.565 | 0 |
Apr 19 2024 | 1.615 | 0.41 | 34.02% | 1.85 | 1.85 | 1.435 | 0 |
Apr 18 2024 | 1.205 | -0.10 | -7.66% | 1.24 | 1.465 | 1.185 | 0 |
Apr 17 2024 | 1.305 | 0.10 | 8.30% | 1.23 | 1.315 | 1.085 | 0 |
Apr 16 2024 | 1.205 | 0.30 | 33.15% | 1.32 | 1.37 | 1.195 | 1,000 |
Apr 15 2024 | 0.905 | -0.06 | -6.22% | 0.90 | 0.955 | 0.805 | 0 |
Apr 12 2024 | 0.965 | 0.11 | 12.87% | 0.70 | 1.055 | 0.68 | 0 |
Apr 11 2024 | 0.855 | -0.07 | -7.57% | 0.86 | 0.93 | 0.785 | 0 |