Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X323S | X323S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.67 | 3.555 | 3.69 | 3.615 | 3.655 |
X323S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X323S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.615 | -0.04 | -1.09% | 3.67 | 3.69 | 3.555 | 0 |
Jun 06 2024 | 3.655 | 0.02 | 0.55% | 3.66 | 3.70 | 3.595 | 0 |
Jun 05 2024 | 3.635 | 0.30 | 9.00% | 3.43 | 3.635 | 3.38 | 0 |
Jun 04 2024 | 3.335 | 0.06 | 1.83% | 3.26 | 3.345 | 3.135 | 0 |
Jun 03 2024 | 3.275 | 0.08 | 2.50% | 3.285 | 3.365 | 3.225 | 0 |
May 31 2024 | 3.195 | -0.12 | -3.62% | 3.335 | 3.425 | 3.175 | 0 |
May 30 2024 | 3.315 | -0.18 | -5.15% | 3.435 | 3.495 | 3.315 | 0 |
May 29 2024 | 3.495 | 0.01 | 0.29% | 3.415 | 3.575 | 3.255 | 0 |
May 28 2024 | 3.485 | 0.02 | 0.58% | 3.445 | 3.515 | 3.355 | 0 |
May 27 2024 | 3.465 | -0.02 | -0.57% | 3.445 | 3.465 | 3.395 | 0 |
May 24 2024 | 3.485 | 0.05 | 1.46% | 3.275 | 3.485 | 3.265 | 0 |
May 23 2024 | 3.435 | -0.07 | -2.00% | 3.605 | 3.615 | 3.355 | 0 |
May 22 2024 | 3.505 | 0.00 | 0.00% | 3.535 | 3.585 | 3.485 | 0 |
May 21 2024 | 3.505 | -0.11 | -3.04% | 3.715 | 3.725 | 3.505 | 0 |
May 20 2024 | 3.615 | 0.18 | 5.24% | 3.47 | 3.645 | 3.435 | 0 |
May 17 2024 | 3.435 | -0.01 | -0.29% | 3.355 | 3.475 | 3.305 | 400 |
May 16 2024 | 3.445 | 0.80 | 30.25% | 3.145 | 3.485 | 3.085 | 0 |
May 15 2024 | 2.645 | -0.20 | -7.03% | 2.685 | 2.795 | 2.585 | 0 |
May 14 2024 | 2.845 | 0.00 | 0.00% | 2.845 | 2.845 | 2.845 | 0 |
May 13 2024 | 2.845 | 0.02 | 0.71% | 2.825 | 2.965 | 2.765 | 0 |
May 10 2024 | 2.825 | -0.10 | -3.42% | 2.945 | 2.995 | 2.755 | 0 |
May 09 2024 | 2.925 | 0.13 | 4.65% | 2.785 | 2.995 | 2.695 | 0 |
May 08 2024 | 2.795 | -0.44 | -13.60% | 3.045 | 3.055 | 2.735 | 400 |