Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X585S | X585S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.135 | 0.155 | 0.145 | 0.145 |
X585S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X585S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.135 | 0 |
May 09 2024 | 0.145 | -0.01 | -6.45% | 0.16 | 0.165 | 0.145 | 0 |
May 08 2024 | 0.155 | -0.01 | -6.06% | 0.17 | 0.17 | 0.155 | 0 |
May 07 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 0 |
May 06 2024 | 0.175 | -0.03 | -14.63% | 0.20 | 0.205 | 0.175 | 0 |
May 03 2024 | 0.205 | -0.04 | -16.33% | 0.23 | 0.23 | 0.195 | 0 |
May 02 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.225 | 0 |
Apr 30 2024 | 0.235 | 0.02 | 9.30% | 0.22 | 0.235 | 0.21 | 0 |
Apr 29 2024 | 0.215 | -0.01 | -4.44% | 0.21 | 0.225 | 0.205 | 0 |
Apr 26 2024 | 0.225 | -0.04 | -15.09% | 0.23 | 0.24 | 0.215 | 0 |
Apr 25 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.295 | 0.235 | 0 |
Apr 24 2024 | 0.245 | 0.01 | 4.26% | 0.22 | 0.245 | 0.215 | 0 |
Apr 23 2024 | 0.235 | -0.06 | -20.34% | 0.28 | 0.28 | 0.235 | 0 |
Apr 22 2024 | 0.295 | -0.05 | -14.49% | 0.32 | 0.325 | 0.285 | 0 |
Apr 19 2024 | 0.345 | 0.02 | 6.15% | 0.39 | 0.39 | 0.335 | 0 |
Apr 18 2024 | 0.325 | -0.03 | -8.45% | 0.34 | 0.345 | 0.325 | 0 |
Apr 17 2024 | 0.355 | -0.02 | -5.33% | 0.39 | 0.39 | 0.315 | 0 |
Apr 16 2024 | 0.375 | 0.05 | 15.38% | 0.38 | 0.395 | 0.355 | 0 |
Apr 15 2024 | 0.325 | -0.03 | -8.45% | 0.34 | 0.34 | 0.285 | 0 |
Apr 12 2024 | 0.355 | 0.04 | 12.70% | 0.29 | 0.375 | 0.265 | 0 |
Apr 11 2024 | 0.315 | 0.03 | 10.53% | 0.28 | 0.335 | 0.275 | 0 |