Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X587S | X587S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.70 | 0.755 | 0.725 |
X587S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X587S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.725 | 0.045 | 6.62% | 0.69 | 0.725 | 0.69 | 6,100 |
May 08 2024 | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 0.63 | 15,100 |
May 07 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.675 | 0.655 | 2,900 |
May 06 2024 | 0.66 | 0.018 | 2.80% | 0.66 | 0.685 | 0.65 | 6,900 |
May 03 2024 | 0.642 | 0.022 | 3.55% | 0.63 | 0.675 | 0.625 | 107,442 |
May 02 2024 | 0.62 | 0.01 | 1.64% | 0.58 | 0.63 | 0.57 | 0 |
Apr 30 2024 | 0.61 | 0.03 | 5.17% | 0.56 | 0.615 | 0.56 | 0 |
Apr 29 2024 | 0.58 | -0.025 | -4.13% | 0.59 | 0.60 | 0.575 | 0 |
Apr 26 2024 | 0.605 | 0.045 | 8.04% | 0.60 | 0.605 | 0.555 | 0 |
Apr 25 2024 | 0.56 | -0.025 | -4.27% | 0.595 | 0.595 | 0.545 | 0 |
Apr 24 2024 | 0.585 | -0.115 | -16.43% | 0.645 | 0.665 | 0.585 | 0 |
Apr 23 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.73 | 0.605 | 0 |
Apr 22 2024 | 0.72 | -0.075 | -9.43% | 0.825 | 0.825 | 0.705 | 0 |
Apr 19 2024 | 0.795 | 0.015 | 1.92% | 0.765 | 0.805 | 0.745 | 0 |
Apr 18 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.82 | 0.745 | 0 |
Apr 17 2024 | 0.81 | 0.05 | 6.58% | 0.75 | 0.845 | 0.74 | 0 |
Apr 16 2024 | 0.76 | -0.08 | -9.52% | 0.77 | 0.795 | 0.745 | 0 |
Apr 15 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.855 | 0.815 | 0 |
Apr 12 2024 | 0.85 | 0.02 | 2.41% | 0.86 | 0.875 | 0.845 | 0 |
Apr 11 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.855 | 0.805 | 0 |
Apr 10 2024 | 0.83 | -0.03 | -3.49% | 0.845 | 0.845 | 0.805 | 0 |