Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X655S | X655S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.165 | 3.155 | 3.165 | 3.175 |
X655S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X655S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.175 | -0.04 | -1.24% | 3.205 | 3.205 | 3.155 | 0 |
May 21 2024 | 3.215 | -0.02 | -0.62% | 3.215 | 3.235 | 3.215 | 0 |
May 20 2024 | 3.235 | -0.02 | -0.61% | 3.235 | 3.245 | 3.215 | 0 |
May 17 2024 | 3.255 | -0.05 | -1.51% | 3.275 | 3.275 | 3.245 | 0 |
May 16 2024 | 3.305 | -0.02 | -0.60% | 3.345 | 3.365 | 3.295 | 0 |
May 15 2024 | 3.325 | 0.02 | 0.61% | 3.305 | 3.345 | 3.295 | 0 |
May 14 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0 |
May 13 2024 | 3.305 | -0.02 | -0.60% | 3.305 | 3.335 | 3.295 | 0 |
May 10 2024 | 3.325 | 0.01 | 0.30% | 3.325 | 3.325 | 3.305 | 0 |
May 09 2024 | 3.315 | 0.00 | 0.00% | 3.305 | 3.325 | 3.295 | 0 |
May 08 2024 | 3.315 | -0.01 | -0.30% | 3.305 | 3.315 | 3.295 | 0 |
May 07 2024 | 3.325 | -0.02 | -0.60% | 3.325 | 3.335 | 3.305 | 0 |
May 06 2024 | 3.345 | -0.03 | -0.89% | 3.345 | 3.365 | 3.335 | 0 |
May 03 2024 | 3.375 | 0.09 | 2.74% | 3.325 | 3.405 | 3.315 | 0 |
May 02 2024 | 3.285 | 0.05 | 1.55% | 3.225 | 3.305 | 3.225 | 0 |
Apr 30 2024 | 3.235 | -0.07 | -2.12% | 3.295 | 3.305 | 3.225 | 0 |
Apr 29 2024 | 3.305 | 0.03 | 0.92% | 3.295 | 3.315 | 3.275 | 0 |
Apr 26 2024 | 3.275 | -0.01 | -0.30% | 3.285 | 3.325 | 3.275 | 0 |
Apr 25 2024 | 3.285 | 0.00 | 0.00% | 3.275 | 3.295 | 3.255 | 0 |
Apr 24 2024 | 3.285 | -0.04 | -1.20% | 3.305 | 3.305 | 3.265 | 0 |
Apr 23 2024 | 3.325 | 0.00 | 0.00% | 3.315 | 3.355 | 3.315 | 0 |