Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X854S | X854S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.165 | 0.185 | 0.175 | 0.185 |
X854S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X854S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.165 | 0 |
May 16 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.205 | 0.165 | 0 |
May 15 2024 | 0.195 | -0.05 | -20.41% | 0.235 | 0.245 | 0.185 | 0 |
May 14 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 13 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.265 | 0.245 | 0 |
May 10 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.255 | 0.245 | 0 |
May 09 2024 | 0.235 | 0.02 | 9.30% | 0.225 | 0.235 | 0.225 | 0 |
May 08 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.235 | 0.205 | 0 |
May 07 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.245 | 0.225 | 0 |
May 06 2024 | 0.225 | 0.01 | 4.65% | 0.205 | 0.235 | 0.205 | 0 |
May 03 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.235 | 0.205 | 0 |
May 02 2024 | 0.235 | 0.00 | 0.00% | 0.26 | 0.26 | 0.195 | 0 |
Apr 30 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.265 | 0.235 | 0 |
Apr 29 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.275 | 0.255 | 0 |
Apr 26 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.28 | 0.255 | 0 |
Apr 25 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.275 | 0.245 | 0 |
Apr 24 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.275 | 0.255 | 0 |
Apr 23 2024 | 0.245 | -0.01 | -3.92% | 0.265 | 0.265 | 0.245 | 0 |
Apr 22 2024 | 0.255 | 0.03 | 13.33% | 0.245 | 0.255 | 0.235 | 0 |
Apr 19 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.245 | 0.195 | 0 |
Apr 18 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.245 | 0.215 | 0 |