We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5 | 0 | 0.00 | 5.07 | 5.12 | 4.925 | 0 |
| 1719505800 | 5 | -0.35 | -6.54 | 5.37 | 5.54 | 5 | 0 |
| 1719419400 | 5.35 | -0.19 | -3.43 | 5.64 | 5.76 | 5.19 | 0 |
| 1719333000 | 5.54 | 0.2 | 3.75 | 5.38 | 5.6 | 5.23 | 0 |
| 1719246600 | 5.34 | 0.27 | 5.33 | 5.11 | 5.42 | 5.11 | 0 |
| 1718987400 | 5.07 | 0.05 | 1.00 | 5.04 | 5.15 | 4.95 | 0 |
| 1718901000 | 5.0199999 | 0.14 | 2.97 | 4.83 | 5.0599999 | 4.83 | 0 |
| 1718814600 | 4.875 | -0.1 | -2.01 | 4.87 | 4.955 | 4.795 | 0 |
| 1718728200 | 4.975 | -0.12 | -2.26 | 5.2699999 | 5.29 | 4.915 | 0 |
| 1718641800 | 5.09 | 0.09 | 1.90 | 5.07 | 5.12 | 4.755 | 0 |
| 1718382600 | 4.995 | -0.46 | -8.35 | 5.5599999 | 5.58 | 4.925 | 300 |
| 1718296200 | 5.45 | -0.13 | -2.33 | 5.57 | 5.71 | 5.43 | 268 |
| 1718209800 | 5.58 | -0.06 | -1.06 | 5.7 | 5.79 | 5.54 | 0 |
| 1718123400 | 5.64 | -0.65 | -10.33 | 5.92 | 5.96 | 5.5199999 | 0 |
| 1718037000 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1717777800 | 6.29 | -0.01 | -0.16 | 6.3099999 | 6.42 | 6.07 | 0 |
| 1717691400 | 6.3 | 0.26 | 4.30 | 6.14 | 6.39 | 6.14 | 0 |
| 1717605000 | 6.04 | 0.42 | 7.47 | 5.8 | 6.08 | 5.64 | 0 |
| 1717518600 | 5.62 | -0.09 | -1.58 | 5.74 | 5.82 | 5.62 | 0 |
| 1717432200 | 5.71 | 0.12 | 2.15 | 5.82 | 5.86 | 5.63 | 0 |
| 1717173000 | 5.59 | -0.01 | -0.18 | 5.71 | 5.73 | 5.57 | 0 |
| 1717086600 | 5.6 | 0.19 | 3.51 | 5.29 | 5.61 | 5.25 | 0 |
| 1717000200 | 5.41 | -0.48 | -8.15 | 5.79 | 5.87 | 5.41 | 0 |
| 1716913800 | 5.89 | -0.19 | -3.13 | 6.12 | 6.23 | 5.85 | 0 |
| 1716827400 | 6.08 | 0.07 | 1.16 | 6 | 6.1 | 6 | 0 |
| 1716568200 | 6.01 | -0.03 | -0.50 | 5.84 | 6.21 | 5.84 | 0 |
| 1716481800 | 6.04 | -0.03 | -0.49 | 6.15 | 6.2 | 6.0199999 | 0 |
| 1716395400 | 6.07 | -0.45 | -6.90 | 6.51 | 6.53 | 6.03 | 0 |
| 1716309000 | 6.5199999 | -0.22 | -3.26 | 6.69 | 6.74 | 6.5 | 0 |
| 1716222600 | 6.74 | -0.13 | -1.89 | 6.92 | 6.97 | 6.74 | 0 |
| 1715963400 | 6.87 | -0.12 | -1.72 | 6.84 | 7.03 | 6.78 | 0 |
| 1715877000 | 6.99 | -0.02 | -0.29 | 7 | 7.01 | 6.86 | 0 |
| 1715790600 | 7.01 | 0.14 | 2.04 | 7.14 | 7.16 | 6.65 | 0 |
| 1715704200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715617800 | 6.87 | -0.15 | -2.14 | 7.13 | 7.13 | 6.87 | 0 |
| 1715358600 | 7.02 | 0.01 | 0.14 | 7.02 | 7.21 | 6.99 | 0 |
| 1715272200 | 7.01 | -0.02 | -0.28 | 7 | 7.05 | 6.78 | 0 |
| 1715185800 | 7.03 | 0 | 0.00 | 7.1 | 7.19 | 6.98 | 0 |
| 1715099400 | 7.03 | 0.19 | 2.78 | 6.88 | 7.07 | 6.78 | 0 |
| 1715013000 | 6.84 | -0.08 | -1.16 | 6.9 | 7 | 6.76 | 0 |
| 1714753800 | 6.92 | 0.37 | 5.65 | 6.6 | 7.1 | 6.5599999 | 0 |
| 1714667400 | 6.55 | -0.13 | -1.95 | 6.69 | 6.8 | 6.48 | 0 |
| 1714494600 | 6.68 | -0.11 | -1.62 | 6.91 | 7.01 | 6.66 | 0 |
| 1714408200 | 6.79 | -0.41 | -5.69 | 7.21 | 7.21 | 6.75 | 0 |
| 1714149000 | 7.2 | 0.33 | 4.80 | 7.03 | 7.27 | 6.97 | 0 |
| 1714062600 | 6.87 | -0.54 | -7.29 | 7.36 | 7.47 | 6.62 | 0 |
| 1713976200 | 7.41 | 0.09 | 1.23 | 7.25 | 7.62 | 7.2 | 0 |
| 1713889800 | 7.32 | 0.15 | 2.09 | 7.28 | 7.33 | 7.22 | 0 |
| 1713803400 | 7.17 | 0.03 | 0.42 | 7.24 | 7.45 | 7.06 | 0 |
| 1713544200 | 7.14 | -0.07 | -0.97 | 7.03 | 7.2 | 6.87 | 0 |
| 1713457800 | 7.21 | -0.19 | -2.57 | 7.33 | 7.49 | 7.07 | 0 |
| 1713371400 | 7.4 | 0.63 | 9.31 | 7.23 | 7.82 | 6.99 | 0 |
| 1713285000 | 6.77 | -0.28 | -3.97 | 6.85 | 7.05 | 6.76 | 0 |
| 1713198600 | 7.05 | 0.27 | 3.98 | 6.63 | 7.35 | 6.63 | 0 |
| 1712939400 | 6.78 | -0.21 | -3.00 | 7.21 | 7.25 | 6.65 | 0 |
| 1712853000 | 6.99 | -0.05 | -0.71 | 7.07 | 7.18 | 6.91 | 0 |
| 1712766600 | 7.04 | -0.09 | -1.26 | 7.29 | 7.35 | 6.84 | 0 |
| 1712680200 | 7.13 | -0.3 | -4.04 | 7.39 | 7.56 | 7.07 | 0 |
| 1712593800 | 7.43 | 0.18 | 2.48 | 7.27 | 7.46 | 6.98 | 0 |
| 1712334600 | 7.25 | -0.52 | -6.69 | 7.24 | 7.45 | 7.21 | 0 |
| 1712248200 | 7.77 | 0.06 | 0.78 | 7.67 | 7.83 | 7.57 | 0 |
| 1712161800 | 7.71 | -0.12 | -1.53 | 7.77 | 7.91 | 7.71 | 0 |
| 1712075400 | 7.83 | -0.34 | -4.16 | 8.18 | 8.34 | 7.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
