Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X883S | X883S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.115 | 0.155 | 0.145 | 0.125 |
X883S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X883S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.145 | 0.02 | 16.00% | 0.14 | 0.155 | 0.115 | 0 |
May 30 2024 | 0.125 | 0.01 | 8.70% | 0.095 | 0.135 | 0.085 | 0 |
May 29 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.125 | 0.085 | 0 |
May 28 2024 | 0.115 | -0.02 | -14.81% | 0.15 | 0.15 | 0.105 | 0 |
May 27 2024 | 0.135 | -0.03 | -18.18% | 0.15 | 0.16 | 0.125 | 0 |
May 24 2024 | 0.165 | -0.06 | -26.67% | 0.16 | 0.185 | 0.145 | 0 |
May 23 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.25 | 0.195 | 0 |
May 22 2024 | 0.235 | 0.02 | 9.30% | 0.25 | 0.26 | 0.22 | 0 |
May 21 2024 | 0.215 | -0.07 | -24.56% | 0.22 | 0.245 | 0.205 | 0 |
May 20 2024 | 0.285 | -0.03 | -9.52% | 0.29 | 0.31 | 0.275 | 0 |
May 17 2024 | 0.315 | -0.07 | -18.18% | 0.32 | 0.35 | 0.295 | 0 |
May 16 2024 | 0.385 | 0.07 | 22.22% | 0.32 | 0.385 | 0.31 | 0 |
May 15 2024 | 0.315 | -0.04 | -11.27% | 0.31 | 0.345 | 0.30 | 0 |
May 14 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 13 2024 | 0.355 | 0.03 | 9.23% | 0.32 | 0.375 | 0.32 | 0 |
May 10 2024 | 0.325 | 0.03 | 10.17% | 0.31 | 0.345 | 0.30 | 0 |
May 09 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.305 | 0.28 | 0 |
May 08 2024 | 0.285 | 0.05 | 21.28% | 0.27 | 0.295 | 0.255 | 0 |
May 07 2024 | 0.235 | 0.01 | 4.44% | 0.26 | 0.285 | 0.235 | 0 |
May 06 2024 | 0.225 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 0 |
May 03 2024 | 0.225 | -0.04 | -15.09% | 0.235 | 0.25 | 0.205 | 0 |
May 02 2024 | 0.265 | 0.03 | 12.77% | 0.25 | 0.285 | 0.225 | 0 |