We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.0563 | -0.37 | -3.94 | 9.0563 | 9.0563 | 9.0563 | 0 |
| 1734629400 | 9.428 | -0.15 | -1.60 | 9.428 | 9.428 | 9.428 | 0 |
| 1734543000 | 9.5815 | -0.25 | -2.54 | 9.5815 | 9.5815 | 9.5815 | 0 |
| 1734456600 | 9.8317 | 0.19 | 2.02 | 9.8317 | 9.8317 | 9.8298 | 0 |
| 1734370200 | 9.6367999 | 0.42 | 4.52 | 9.6394 | 9.6394 | 9.6367999 | 0 |
| 1734111000 | 9.22 | -0.01 | -0.08 | 9.2289999 | 9.2289999 | 9.22 | 10 |
| 1734024600 | 9.2274 | 0.26 | 2.85 | 9.2274 | 9.2311 | 9.2274 | 0 |
| 1733938200 | 8.972 | 0.08 | 0.93 | 8.9669 | 8.972 | 8.9669 | 0 |
| 1733851800 | 8.8896 | -0.22 | -2.43 | 8.8879 | 8.8896 | 8.8879 | 0 |
| 1733765400 | 9.1113 | 0.14 | 1.61 | 9.1026 | 9.1113 | 9.0939 | 10 |
| 1733506200 | 8.9669 | -0.44 | -4.68 | 8.9753 | 8.9753 | 8.9667 | 5054 |
| 1733419800 | 9.407 | 0.52 | 5.90 | 9.407 | 9.407 | 9.407 | 60 |
| 1733333400 | 8.8829 | 0.11 | 1.22 | 8.8829 | 8.8834 | 8.8829 | 0 |
| 1733247000 | 8.7756 | -0.05 | -0.61 | 8.7756 | 8.7761 | 8.7756 | 0 |
| 1733160600 | 8.8298 | 0.09 | 1.01 | 8.8337 | 8.8337 | 8.8298 | 0 |
| 1732901400 | 8.7411 | -0.01 | -0.11 | 8.7411 | 8.7411 | 8.7411 | 0 |
| 1732815000 | 8.7503 | 0.15 | 1.79 | 8.7503 | 8.7503 | 8.7485 | 0 |
| 1732728600 | 8.5962 | 0.15 | 1.81 | 8.5962 | 8.5962 | 8.5855 | 0 |
| 1732642200 | 8.4436 | -0.52 | -5.76 | 8.6308 | 8.6329999 | 8.4436 | 700 |
| 1732555800 | 8.96 | -0.19 | -2.08 | 9.0569 | 9.0719999 | 8.96 | 2342 |
| 1732296600 | 9.15 | 0.27 | 3.01 | 9.15 | 9.15 | 9.15 | 0 |
| 1732210200 | 8.8824 | 0.4 | 4.73 | 8.8912 | 8.8912 | 8.8824 | 815 |
| 1732123800 | 8.4812 | 0.11 | 1.33 | 8.4812 | 8.6827 | 8.4812 | 1000 |
| 1732037400 | 8.3699999 | -0.02 | -0.20 | 8.3699999 | 8.373 | 8.3699999 | 0 |
| 1731951000 | 8.387 | 0.36 | 4.44 | 8.387 | 8.429 | 8.387 | 500 |
| 1731691800 | 8.0306 | -0.3 | -3.65 | 8.0305 | 8.1103 | 8.0305 | 25 |
| 1731605400 | 8.3349 | 0.68 | 8.81 | 8.3349 | 8.3358 | 8.3349 | 0 |
| 1731519000 | 7.6598 | 0 | 0.00 | 7.6598 | 7.6598 | 7.6598 | 0 |
| 1731432600 | 7.6598 | 0 | 0.00 | 7.6598 | 7.6598 | 7.6598 | 0 |
| 1731346200 | 7.6598 | 0.82 | 12.06 | 7.4934 | 7.6598 | 7.4934 | 136 |
| 1731087000 | 6.8353 | 0.11 | 1.64 | 6.8242 | 6.8353 | 6.8242 | 912 |
| 1731000600 | 6.7251 | 0.61 | 9.96 | 6.7251 | 6.7251 | 6.7251 | 0 |
| 1730914200 | 6.116 | 0 | 0.00 | 6.116 | 6.116 | 6.116 | 0 |
| 1730827800 | 6.116 | 0.04 | 0.61 | 6.116 | 6.1169 | 6.116 | 0 |
| 1730741400 | 6.0788 | -0.21 | -3.37 | 6.0788 | 6.0855 | 6.0788 | 0 |
| 1730482200 | 6.291 | -0.15 | -2.26 | 6.1534 | 6.291 | 6.1534 | 7161 |
| 1730395800 | 6.4364 | -0.02 | -0.35 | 6.44 | 6.44 | 6.4364 | 0 |
| 1730309400 | 6.4592 | 0.12 | 1.82 | 6.4592 | 6.4592 | 6.4526 | 0 |
| 1730223000 | 6.3435 | 0.23 | 3.72 | 6.3435 | 6.3631 | 6.3435 | 75 |
| 1730136600 | 6.1161 | 0.07 | 1.14 | 6.1223 | 6.1513 | 6.1106 | 7619 |
| 1729873800 | 6.0472 | 0 | 0.04 | 6.0472 | 6.0483 | 6.0472 | 0 |
| 1729787400 | 6.0448 | 0.04 | 0.69 | 6.0117 | 6.0448 | 6.0117 | 3809 |
| 1729701000 | 6.0034 | -0.03 | -0.53 | 5.9932 | 6.0034 | 5.9932 | 0 |
| 1729614600 | 6.0352 | -0.09 | -1.41 | 6.0352 | 6.0352 | 6.0352 | 0 |
| 1729528200 | 6.1213 | 0.04 | 0.70 | 6.122 | 6.122 | 6.1213 | 0 |
| 1729269000 | 6.079 | 0.09 | 1.58 | 6.079 | 6.079 | 6.0757 | 0 |
| 1729182600 | 5.9847 | 0.04 | 0.60 | 5.9847 | 5.9847 | 5.9807 | 0 |
| 1729096200 | 5.9492 | 0.12 | 2.02 | 5.9492 | 5.9492 | 5.9492 | 0 |
| 1729009800 | 5.8313 | 0.16 | 2.89 | 5.8313 | 5.8313 | 5.82 | 0 |
| 1728923400 | 5.6674 | 0.3 | 5.52 | 5.6674 | 5.6674 | 5.6674 | 0 |
| 1728664200 | 5.371 | -0.13 | -2.29 | 5.371 | 5.372 | 5.371 | 0 |
| 1728577800 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1728491400 | 5.497 | -0.01 | -0.14 | 5.497 | 5.497 | 5.497 | 0 |
| 1728405000 | 5.5049 | -0.11 | -1.96 | 5.4962 | 5.5049 | 5.4962 | 0 |
| 1728318600 | 5.6147 | 0.23 | 4.28 | 5.6147 | 5.6147 | 5.6144999 | 0 |
| 1728059400 | 5.3844 | 0.01 | 0.11 | 5.3578 | 5.3844 | 5.3578 | 0 |
| 1727973000 | 5.3784 | -0.01 | -0.26 | 5.3784 | 5.3784 | 5.3171 | 200 |
| 1727886600 | 5.3922 | -0.17 | -3.03 | 5.3914 | 5.3922 | 5.3914 | 0 |
| 1727800200 | 5.5609 | 0.04 | 0.71 | 5.5609 | 5.5644 | 5.5609 | 0 |
| 1727713800 | 5.5217 | -0.15 | -2.69 | 5.5762 | 5.5857 | 5.5217 | 8180 |
| 1727454600 | 5.6743 | 0.15 | 2.73 | 5.6743 | 5.6743 | 5.6743 | 0 |
| 1727368200 | 5.5233 | 0.01 | 0.15 | 5.5233 | 5.5233 | 5.5233 | 0 |
| 1727281800 | 5.5152 | 0 | 0.03 | 5.5152 | 5.5155 | 5.5152 | 0 |
| 1727195400 | 5.5134999 | 0 | 0.06 | 5.5119999 | 5.5134999 | 5.4926 | 2045 |
| 1727109000 | 5.51 | -0.01 | -0.10 | 5.51 | 5.51 | 5.5098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
