Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DDA ETP GmbH | XBTI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0596 | 0.98% | 6.1148 | 05:36:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.1158 | 6.1148 | 6.1158 | 6.0552 |
XBTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.0552 | -0.12 | -1.91% | 6.0521 | 6.0552 | 6.0521 | 0 |
| May 27 2024 | 6.1732 | 0.11 | 1.84% | 6.1732 | 6.1732 | 6.1066 | 3,027 |
| May 24 2024 | 6.0618 | -0.17 | -2.65% | 6.0032 | 6.0618 | 6.0032 | 0 |
| May 23 2024 | 6.227 | -0.01 | -0.24% | 6.2283 | 6.2283 | 6.227 | 0 |
| May 22 2024 | 6.2418 | 0.31 | 5.25% | 6.2418 | 6.3041 | 6.2418 | 0 |
| May 21 2024 | 5.9304 | 0.00 | 0.00% | 5.9304 | 5.9304 | 5.9304 | 0 |
| May 20 2024 | 5.9304 | 0.02 | 0.42% | 5.9253 | 5.9304 | 5.9253 | 0 |
| May 17 2024 | 5.9055 | -0.04 | -0.66% | 5.9055 | 5.9082 | 5.9055 | 0 |
| May 16 2024 | 5.9445 | 0.40 | 7.13% | 5.8851 | 5.9445 | 5.8851 | 0 |
| May 15 2024 | 5.5489 | -0.03 | -0.62% | 5.5489 | 5.5489 | 5.5485 | 0 |
| May 14 2024 | 5.5835 | 0.03 | 0.58% | 5.579 | 5.5835 | 5.579 | 0 |
| May 13 2024 | 5.5514 | -0.14 | -2.54% | 5.5514 | 5.6138 | 5.5514 | 0 |
| May 10 2024 | 5.6962 | 0.15 | 2.78% | 5.6962 | 5.6962 | 5.6945 | 0 |
| May 09 2024 | 5.5423 | -0.11 | -1.88% | 5.6182 | 5.6182 | 5.5423 | 50 |
| May 08 2024 | 5.6487 | -0.09 | -1.49% | 5.6446 | 5.6487 | 5.6446 | 0 |
| May 07 2024 | 5.7343 | -0.08 | -1.39% | 5.7343 | 5.7343 | 5.7343 | 0 |
| May 06 2024 | 5.8151 | 0.44 | 8.25% | 5.8037 | 5.8151 | 5.8037 | 20 |
| May 03 2024 | 5.3717 | -0.38 | -6.57% | 5.3701 | 5.3717 | 5.3701 | 0 |
| May 02 2024 | 5.7493 | 0.00 | 0.00% | 5.7493 | 5.7493 | 5.7493 | 0 |
| Apr 30 2024 | 5.7493 | 0.12 | 2.21% | 5.7483 | 5.7493 | 5.7483 | 0 |
| Apr 29 2024 | 5.625 | -0.20 | -3.37% | 5.6266 | 5.6266 | 5.625 | 0 |
