ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xior Student Housing NV

Xior Student Housing NV (XIOR)

29.00
0.40
( 1.40% )
Updated: 02:49:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.0270270270329.629.828.17946928.87435509DE
4-2.05-6.6022544283431.0531.528.15204429.72039805DE
12-5.25-15.328467153334.2534.728.13948030.79541226DE
260.10.34602076124628.936.3527.454232731.85970604DE
52-1.45-4.761904761930.4536.3524.354417729.68803241DE
156-19.8-40.573770491848.852.924.354410931.82012697DE
260-22.2-43.35937551.26224.353791536.29295797DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580028.60.31.0628.128.828.1114068
173462940028.3-0.9-3.0828.629.1528.2591962
173454300029.2-0.05-0.1729.229.729.146943
173445660029.25-0.2-0.6829.529.752971396
173437020029.45-0.15-0.5129.629.829.372975
173411100029.6-0.4-1.3329.9530.129.523756
1734024600300.51.6929.430.1529.2573353
173393820029.50.050.1729.3529.5529.0581118
173385180029.450.150.5128.9529.728.941828
173376540029.3-0.95-3.1430.2530.2529.2542818
173350620030.25-0.3-0.9830.6530.83041572
173341980030.55-0.7-2.2431.1531.530.5530507
173333340031.250.551.7930.731.4530.755144
173324700030.70.250.8230.5530.830.427919
173316060030.45-0.3-0.9830.530.7530.1539780
173290140030.750.250.8230.530.7530.3533300
173281500030.50.050.1630.6530.7530.222268
173272860030.45-0.05-0.1630.3530.630.0523975
173264220030.5-0.35-1.1330.7530.7530.132689
173255580030.850.250.8231.0531.130.3573513
173229660030.60.852.8629.730.829.739085
173221020029.75-0.15-0.5029.830.0529.717642
173212380029.9-0.3-0.9930.230.5529.729413
173203740030.20.62.033030.329.5540025
173195100029.6-0.65-2.153030.1529.5517602
173169180030.250.250.8329.830.529.818568
1731605400300.31.0129.2530.129.222229
173151900029.700.0029.729.729.70
173143260029.7-0.4-1.33303029.5537509
173134620030.10.10.3330.330.43016002
1731087000300.451.5229.5530.0529.5533177
173100060029.550.250.8529.529.8529.531589
173091420029.3-1.1-3.6230.5530.7529.2558788
173082780030.40.20.6630.130.530.138759
173074140030.2-0.5-1.6330.931.230.263623
173048220030.700.0030.630.9530.625959
173039580030.7-0.4-1.293131.130.6544811
173030940031.1-0.4-1.2731.432.04999931.142133
173022300031.5-0.5-1.5632.04999932.04999931.1529955
1730136600320.050.1632.232.3531.8524374
172987380031.95-0.3-0.9332.54999932.6531.932120
172978740032.250.10.3132.2532.532.1516054
172970100032.150.20.6332.04999932.3531.928644
172961460031.95-0.25-0.783232.1531.543853
172952820032.2-0.8-2.4232.9533.2532.230949
172926900033-0.4-1.2033.29999933.29999932.7527230
172918260033.4-0.2-0.6033.633.7533.235660
172909620033.6-0.2-0.59343433.54999941741
172900980033.80.351.0533.533.833.2536078
172892340033.45-0.1-0.3033.54999933.933.129585
172866420033.5499990.250.7532.933.54999932.923991
172857780033.29999900.0033.29999933.29999933.2999990
172849140033.2999990.351.0632.933.432.916169
172840500032.9500.0032.79999933.29999932.7544617
172831860032.95-0.45-1.3533.4533.4532.9525685
172805940033.4-0.15-0.4533.54999934.0533.29999936604
172797300033.5499990.050.1533.533.833.3529842
172788660033.5-0.7-2.0534.134.1533.533493
172780020034.20.351.0333.9534.733.9526732
172771380033.85-0.5-1.4634.2534.2533.6558646
172745460034.350.150.4434.234.5534.243344
172736820034.20.050.1534.0534.6534.0553885
172728180034.150.30.8933.8534.433.6538582
172719540033.85-0.4-1.1734.3534.3533.6528412
172710900034.250.451.3333.834.2533.852713

Your Recent History

Delayed Upgrade Clock