S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Axa S A 04/und Flr Mtn Bond (XS0203470157)
Axa S A 04/und Flr Mtn Bond (XS0203470157) Historical

XS0203470157 Axa S A 04/und Flr Mtn Bond

91.51

0.00 (0.00%)

Last Updated: 01:49:16

Delayed by 15 minutes

XS0203470157 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
Jun 12 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
Jun 11 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
Jun 10 2024	91.51	-0.93	-1.01%	91.51	91.51	91.51	3,000
Jun 07 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0
Jun 06 2024	92.44	0.69	0.75%	92.44	92.44	92.44	12,000
Jun 05 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
Jun 04 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
Jun 03 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
May 31 2024	91.75	-0.69	-0.75%	91.75	91.75	91.75	245,000
May 30 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0
May 29 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0
May 28 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0
May 27 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0
May 24 2024	92.44	1.93	2.13%	92.44	92.44	92.44	10,000
May 23 2024	90.51	0.00	0.00%	90.51	90.51	90.51	0
May 22 2024	90.51	0.00	0.00%	90.51	90.51	90.51	0
May 21 2024	90.51	0.00	0.00%	90.51	90.51	90.51	0
May 20 2024	90.51	0.00	0.00%	90.51	90.51	90.51	0
May 17 2024	90.51	0.00	0.00%	90.51	90.51	90.51	0
May 16 2024	90.51	-1.49	-1.62%	90.51	90.51	90.51	22,000
May 15 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 14 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 13 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 10 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 09 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 08 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 07 2024	92.00	0.00	0.00%	92.00	92.00	92.00	145,000
May 06 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 03 2024	92.00	0.30	0.33%	92.00	92.00	92.00	10,000
May 02 2024	91.70	1.69	1.88%	91.70	91.70	91.70	71,000
Apr 30 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Apr 29 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Apr 26 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Apr 25 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Apr 24 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Apr 23 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Apr 22 2024	90.01	-0.79	-0.87%	91.40	91.40	90.01	11,000
Apr 19 2024	90.80	0.59	0.65%	90.80	90.80	90.80	3,000
Apr 18 2024	90.21	0.00	0.00%	90.21	90.21	90.21	0
Apr 17 2024	90.21	0.00	0.00%	90.21	90.21	90.21	0
Apr 16 2024	90.21	0.00	0.00%	90.21	90.21	90.21	0
Apr 15 2024	90.21	0.00	0.00%	90.21	90.21	90.21	0
Apr 12 2024	90.21	0.00	0.00%	90.21	90.21	90.21	0
Apr 11 2024	90.21	0.00	0.00%	90.21	90.21	90.21	0
Apr 10 2024	90.21	0.00	0.00%	90.21	90.21	90.21	0
Apr 09 2024	90.21	-0.79	-0.87%	90.21	90.21	90.21	1,000
Apr 08 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Apr 05 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Apr 04 2024	91.00	1.00	1.11%	91.00	91.00	91.00	7,000
Apr 03 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Apr 02 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Mar 28 2024	90.00	0.45	0.50%	90.00	90.00	90.00	3,000
Mar 27 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
Mar 26 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
Mar 25 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
Mar 22 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
Mar 21 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
Mar 20 2024	89.55	-0.20	-0.22%	89.55	89.55	89.55	4,000
Mar 19 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Mar 18 2024	89.75	0.00	0.00%	89.75	89.75	89.75	49,000

Axa S A 04/und Flr Mtn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions