Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nibc Bank 05/40 Flr Mtn Bond | XS0210781828 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.30 | 66.30 | 66.30 | 67.21 |
XS0210781828 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0210781828 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 8,000 |
May 20 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 0 |
May 17 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 0 |
May 16 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 0 |
May 15 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 0 |
May 14 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 0 |
May 13 2024 | 67.21 | 0.00 | 0.00% | 67.00 | 67.21 | 67.00 | 28,000 |
May 10 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 3,000 |
May 09 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 0 |
May 08 2024 | 67.21 | -1.29 | -1.88% | 68.50 | 68.50 | 67.21 | 20,000 |
May 07 2024 | 68.50 | 0.45 | 0.66% | 68.50 | 68.50 | 68.50 | 45,000 |
May 06 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
May 03 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
May 02 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 30 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 2,000 |
Apr 29 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 26 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 25 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 24 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 7,000 |
Apr 23 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 6,000 |
Apr 22 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |