We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1741023000 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1740763800 | 98.74 | 0.42 | 0.43 | 98.35 | 98.74 | 98.32 | 71000 |
| 1740677400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1740591000 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1740504600 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1740418200 | 98.32 | 0.02 | 0.02 | 98.32 | 98.32 | 98.32 | 15000 |
| 1740159000 | 98.3 | -0.3 | -0.30 | 98.3 | 98.3 | 98.3 | 13000 |
| 1740072600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1739986200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1739899800 | 98.6 | 0.56 | 0.57 | 98.35 | 98.6 | 98.35 | 75000 |
| 1739813400 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739554200 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739467800 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739381400 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739295000 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739208600 | 98.04 | -0.46 | -0.47 | 98.15 | 98.15 | 98.04 | 95000 |
| 1738949400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738863000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738776600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738690200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738603800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738344600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738258200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738171800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738085400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737999000 | 98.5 | -0.45 | -0.45 | 98.5 | 98.5 | 98.5 | 15000 |
| 1737739800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1737653400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1737567000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1737480600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1737394200 | 98.95 | 0.9 | 0.92 | 98.74 | 98.95 | 98.74 | 13000 |
| 1737135000 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1737048600 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1736962200 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1736875800 | 98.05 | -0.07 | -0.07 | 98.12 | 98.12 | 98.05 | 136000 |
| 1736789400 | 98.12 | -0.03 | -0.03 | 98.15 | 98.15 | 98.12 | 33000 |
| 1736530200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736443800 | 98.15 | 0.1 | 0.10 | 98.15 | 98.15 | 98.15 | 5000 |
| 1736357400 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1736271000 | 98.05 | -1.45 | -1.46 | 98.05 | 98.05 | 98.05 | 5000 |
| 1736184600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1735925400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1735839000 | 99.5 | 1.7 | 1.74 | 97.86 | 99.5 | 97.86 | 15000 |
| 1735666200 | 97.8 | 0.09 | 0.09 | 97.8 | 97.8 | 97.8 | 10000 |
| 1735579800 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1735320600 | 97.71 | -0.14 | -0.14 | 97.71 | 97.71 | 97.71 | 25000 |
| 1735061400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734975000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734715800 | 97.85 | 0.15 | 0.15 | 97.71 | 97.85 | 97.71 | 10000 |
| 1734629400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734543000 | 97.7 | 0 | 0.00 | 97.75 | 97.75 | 97.7 | 35000 |
| 1734456600 | 97.7 | 0.1 | 0.10 | 97.7 | 97.7 | 97.7 | 5000 |
| 1734370200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734111000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734024600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733938200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733851800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733765400 | 97.6 | 0.02 | 0.02 | 97.6 | 97.6 | 97.6 | 4000 |
| 1733506200 | 97.58 | 0 | 0.00 | 97.59 | 97.59 | 97.58 | 100000 |
| 1733419800 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
