S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
ASR Nederland NV 5% perp. (Fix-to-Float) (XS1115800655)
ASR Nederland NV 5% perp. (Fix-to-Float) (XS1115800655) Historical

XS1115800655 ASR Nederland NV 5% perp. (Fix-to-Float)

100.00

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

XS1115800655 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 30 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 29 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 28 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 27 2024	100.00	0.48	0.48%	100.00	100.00	100.00	100,000
May 24 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 23 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 22 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 21 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 20 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 17 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 16 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 15 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 14 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 13 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 10 2024	99.52	0.02	0.02%	99.52	99.52	99.52	100,000
May 09 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 08 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 07 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 06 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 03 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 02 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 30 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 29 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 26 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 25 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 24 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 23 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 22 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 19 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 18 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 17 2024	99.50	-0.80	-0.80%	100.00	100.00	99.50	300,000
Apr 16 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Apr 15 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Apr 12 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Apr 11 2024	100.30	0.27	0.27%	100.40	100.70	100.00	194,000
Apr 10 2024	100.03	-0.32	-0.32%	100.06	100.06	100.03	100,000
Apr 09 2024	100.35	-0.35	-0.35%	100.35	100.35	100.35	4,000
Apr 08 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Apr 05 2024	100.70	0.30	0.30%	100.04	100.70	100.04	75,000
Apr 04 2024	100.40	-0.10	-0.10%	100.50	100.50	100.40	230,000
Apr 03 2024	100.50	-0.26	-0.26%	100.69	100.99	100.01	181,000
Apr 02 2024	100.76	0.00	0.00%	100.76	100.76	100.76	10,000
Mar 28 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
Mar 27 2024	100.76	0.74	0.74%	100.40	100.76	100.40	100,000
Mar 26 2024	100.02	-0.09	-0.09%	100.07	100.07	100.02	35,000
Mar 25 2024	100.11	-0.29	-0.29%	100.30	100.40	100.10	112,000
Mar 22 2024	100.40	0.05	0.05%	100.30	100.40	100.30	35,000
Mar 21 2024	100.35	0.25	0.25%	100.25	100.35	100.04	188,000
Mar 20 2024	100.10	-0.23	-0.23%	101.00	101.00	100.06	139,000
Mar 19 2024	100.33	-0.27	-0.27%	100.33	100.33	100.33	8,000
Mar 18 2024	100.60	0.06	0.06%	100.60	100.60	100.60	50,000
Mar 15 2024	100.54	0.53	0.53%	100.53	100.54	100.53	80,000
Mar 14 2024	100.01	-0.01	-0.01%	100.54	100.54	100.01	55,000
Mar 13 2024	100.02	0.02	0.02%	100.20	100.20	100.02	75,000
Mar 12 2024	100.00	-0.01	-0.01%	100.00	100.00	100.00	10,000
Mar 11 2024	100.01	-0.34	-0.34%	100.45	100.45	100.01	70,000
Mar 08 2024	100.35	0.00	0.00%	100.35	100.35	100.35	30,000
Mar 07 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Mar 06 2024	100.35	0.00	0.00%	100.35	100.35	100.35	26,000
Mar 05 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Mar 04 2024	100.35	0.34	0.34%	100.01	100.35	100.01	105,000

ASR Nederland NV 5% perp...

Cohort PLC Henley on Tha... (PK)

Thimble Point Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions