Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooperative Centrale Raiffeisen Boerenleenbank BA bond 1.375% coupon until 03.02.2027 | XS1180130939 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.80 | 10:25:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.80 | 95.80 |
XS1180130939 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS1180130939 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| May 23 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 150,000 |
| May 22 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| May 21 2024 | 95.80 | -0.20 | -0.21% | 95.80 | 95.80 | 95.80 | 50,000 |
| May 20 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 17 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 16 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 15 2024 | 96.00 | 0.39 | 0.41% | 96.00 | 96.00 | 96.00 | 200,000 |
| May 14 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| May 13 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| May 10 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| May 09 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| May 08 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| May 07 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| May 06 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| May 03 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| May 02 2024 | 95.61 | -0.59 | -0.61% | 95.61 | 95.61 | 95.61 | 50,000 |
| Apr 30 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| Apr 29 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| Apr 26 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| Apr 25 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
