Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABN AMRO Bank NV EO-Medium-Term Notes 2015(25) | XS1218821756 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.90 | 97.90 |
XS1218821756 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS1218821756 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 09 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 08 2024 | 97.90 | -0.18 | -0.18% | 97.71 | 97.90 | 97.71 | 90,000 |
May 07 2024 | 98.08 | 0.16 | 0.16% | 98.08 | 98.08 | 98.08 | 1,000 |
May 06 2024 | 97.92 | 0.08 | 0.08% | 98.20 | 98.20 | 97.90 | 34,000 |
May 03 2024 | 97.84 | 0.00 | 0.00% | 97.51 | 97.84 | 97.51 | 27,000 |
May 02 2024 | 97.84 | 0.30 | 0.31% | 97.46 | 97.84 | 97.46 | 32,000 |
Apr 30 2024 | 97.54 | -0.60 | -0.61% | 97.52 | 97.54 | 97.52 | 17,000 |
Apr 29 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
Apr 26 2024 | 98.14 | 0.52 | 0.53% | 98.14 | 98.14 | 98.14 | 31,000 |
Apr 25 2024 | 97.62 | 0.02 | 0.02% | 97.62 | 97.62 | 97.62 | 2,000 |
Apr 24 2024 | 97.60 | -0.02 | -0.02% | 97.60 | 97.60 | 97.51 | 20,000 |
Apr 23 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
Apr 22 2024 | 97.62 | -0.03 | -0.03% | 97.80 | 97.80 | 97.62 | 10,000 |
Apr 19 2024 | 97.65 | -0.55 | -0.56% | 97.75 | 98.10 | 97.65 | 236,000 |
Apr 18 2024 | 98.20 | 0.67 | 0.69% | 97.75 | 98.20 | 97.75 | 70,000 |
Apr 17 2024 | 97.53 | -0.07 | -0.07% | 97.48 | 97.53 | 97.48 | 5,000 |
Apr 16 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
Apr 15 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 15,000 |
Apr 12 2024 | 97.60 | 0.00 | 0.00% | 97.55 | 97.60 | 97.55 | 27,000 |
Apr 11 2024 | 97.60 | -0.10 | -0.10% | 97.80 | 97.80 | 97.60 | 19,000 |