Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS1293505639 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 31 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 30 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 29 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 23 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 14 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 123,000 |
| May 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 07 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.00 | 101.00 | 100,000 |
| May 06 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| May 03 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| May 02 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 30 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 29 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 26 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 25 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 24 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 100,000 |
| Apr 23 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 22 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 200,000 |
| Apr 19 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 300,000 |
| Apr 18 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 700,000 |
| Apr 17 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 16 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 100,000 |
| Apr 15 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 100,000 |
| Apr 12 2024 | 101.50 | -0.50 | -0.49% | 103.16 | 103.16 | 101.50 | 60,000 |
| Apr 11 2024 | 102.00 | 0.10 | 0.10% | 102.00 | 102.00 | 102.00 | 25,000 |
| Apr 10 2024 | 101.90 | 0.15 | 0.15% | 101.90 | 101.90 | 101.90 | 10,000 |
| Apr 09 2024 | 101.75 | -1.55 | -1.50% | 102.00 | 102.00 | 101.75 | 62,000 |
| Apr 08 2024 | 103.30 | 2.30 | 2.28% | 103.30 | 103.30 | 103.30 | 8,000 |
| Apr 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 04 2024 | 101.00 | -2.50 | -2.42% | 101.56 | 101.56 | 101.00 | 12,000 |
| Apr 03 2024 | 103.50 | 2.50 | 2.48% | 103.50 | 103.50 | 103.50 | 4,000 |
| Apr 02 2024 | 101.00 | 0.00 | 0.00% | 100.99 | 101.00 | 100.99 | 16,000 |
| Mar 28 2024 | 101.00 | -1.19 | -1.16% | 101.99 | 101.99 | 101.00 | 32,000 |
| Mar 27 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
| Mar 26 2024 | 102.19 | 0.20 | 0.20% | 100.76 | 102.19 | 100.76 | 25,000 |
| Mar 25 2024 | 101.99 | 0.50 | 0.49% | 101.99 | 101.99 | 101.99 | 2,000 |
| Mar 22 2024 | 101.49 | -0.41 | -0.40% | 101.50 | 101.65 | 101.49 | 79,000 |
| Mar 21 2024 | 101.90 | -0.10 | -0.10% | 101.90 | 101.90 | 101.90 | 5,000 |
| Mar 20 2024 | 102.00 | 1.19 | 1.18% | 102.04 | 102.04 | 102.00 | 8,000 |
| Mar 19 2024 | 100.81 | -0.29 | -0.29% | 100.57 | 102.19 | 100.57 | 204,000 |
| Mar 18 2024 | 101.10 | -0.55 | -0.54% | 101.10 | 101.10 | 101.10 | 2,000 |
