Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooperatieve Rabobank UA 1.25% 23mar2026 | XS1382784509 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.40 | 10:31:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.40 | 96.40 |
XS1382784509 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS1382784509 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 96.40 | 0.11 | 0.11% | 96.40 | 96.40 | 96.40 | 10,000 |
| May 15 2024 | 96.29 | 0.03 | 0.03% | 96.27 | 96.29 | 96.27 | 234,000 |
| May 14 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| May 13 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| May 10 2024 | 96.26 | -0.04 | -0.04% | 96.30 | 96.30 | 96.26 | 101,000 |
| May 09 2024 | 96.30 | -0.04 | -0.04% | 96.30 | 96.30 | 96.30 | 20,000 |
| May 08 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| May 07 2024 | 96.34 | 0.04 | 0.04% | 96.35 | 96.35 | 96.34 | 12,000 |
| May 06 2024 | 96.30 | 0.03 | 0.03% | 96.30 | 96.30 | 96.30 | 300,000 |
| May 03 2024 | 96.27 | 0.11 | 0.11% | 96.20 | 96.27 | 96.20 | 1,120,000 |
| May 02 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
| Apr 30 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
| Apr 29 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
| Apr 26 2024 | 96.16 | -0.41 | -0.42% | 96.16 | 96.16 | 96.16 | 30,000 |
| Apr 25 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
| Apr 24 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
| Apr 23 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
| Apr 22 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
| Apr 19 2024 | 96.57 | -0.05 | -0.05% | 96.57 | 96.57 | 96.57 | 2,000 |
| Apr 18 2024 | 96.62 | 0.03 | 0.03% | 96.62 | 96.62 | 96.62 | 5,000 |
| Apr 17 2024 | 96.59 | -0.12 | -0.12% | 96.59 | 96.59 | 96.59 | 5,000 |
