Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y141S | Y141S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.89 | 7.76 | 8.11 | 8.08 | 7.91 |
Y141S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y141S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 7.91 | 0.65 | 8.95% | 7.19 | 8.06 | 7.18 | 0 |
May 07 2024 | 7.26 | 0.41 | 5.99% | 6.91 | 7.30 | 6.90 | 0 |
May 06 2024 | 6.85 | 0.84 | 13.98% | 6.04 | 6.88 | 6.04 | 0 |
May 03 2024 | 6.01 | -0.48 | -7.40% | 6.50 | 6.50 | 5.69 | 400 |
May 02 2024 | 6.49 | -0.66 | -9.23% | 7.20 | 7.22 | 6.49 | 0 |
Apr 30 2024 | 7.15 | -0.25 | -3.38% | 7.27 | 7.46 | 7.08 | 0 |
Apr 29 2024 | 7.40 | 0.27 | 3.79% | 7.64 | 7.64 | 7.25 | 300 |
Apr 26 2024 | 7.13 | 0.07 | 0.99% | 7.38 | 7.43 | 7.06 | 0 |
Apr 25 2024 | 7.06 | -0.40 | -5.36% | 7.35 | 7.51 | 6.88 | 0 |
Apr 24 2024 | 7.46 | -0.65 | -8.01% | 8.14 | 8.17 | 7.22 | 0 |
Apr 23 2024 | 8.11 | 0.46 | 6.01% | 7.84 | 8.19 | 7.75 | 0 |
Apr 22 2024 | 7.65 | 0.47 | 6.55% | 7.49 | 7.81 | 7.43 | 0 |
Apr 19 2024 | 7.18 | 0.04 | 0.56% | 6.86 | 7.26 | 6.67 | 0 |
Apr 18 2024 | 7.14 | 0.22 | 3.18% | 6.84 | 7.23 | 6.81 | 0 |
Apr 17 2024 | 6.92 | 0.48 | 7.45% | 6.64 | 7.05 | 6.64 | 0 |
Apr 16 2024 | 6.44 | -0.70 | -9.80% | 6.69 | 6.78 | 6.36 | 0 |
Apr 15 2024 | 7.14 | 0.24 | 3.48% | 6.85 | 7.39 | 6.68 | 0 |
Apr 12 2024 | 6.90 | 0.13 | 1.92% | 6.93 | 7.16 | 6.82 | 0 |
Apr 11 2024 | 6.77 | -0.38 | -5.31% | 7.03 | 7.24 | 6.44 | 0 |
Apr 10 2024 | 7.15 | -0.04 | -0.56% | 7.31 | 7.35 | 6.78 | 0 |
Apr 09 2024 | 7.19 | -0.51 | -6.62% | 7.71 | 7.79 | 7.12 | 0 |