Y143S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.505 | 0.445 | 0 |
Jun 13 2024 | 0.455 | -0.13 | -22.22% | 0.575 | 0.585 | 0.445 | 0 |
Jun 12 2024 | 0.585 | 0.02 | 3.54% | 0.575 | 0.595 | 0.545 | 0 |
Jun 11 2024 | 0.565 | -0.13 | -18.71% | 0.645 | 0.645 | 0.535 | 0 |
Jun 10 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
Jun 07 2024 | 0.695 | -0.03 | -4.14% | 0.715 | 0.715 | 0.685 | 0 |
Jun 06 2024 | 0.725 | 0.00 | 0.00% | 0.735 | 0.735 | 0.705 | 0 |
Jun 05 2024 | 0.725 | -0.04 | -5.23% | 0.755 | 0.765 | 0.715 | 0 |
Jun 04 2024 | 0.765 | 0.03 | 4.08% | 0.745 | 0.775 | 0.745 | 0 |
Jun 03 2024 | 0.735 | -0.01 | -1.34% | 0.765 | 0.765 | 0.735 | 0 |
May 31 2024 | 0.745 | 0.02 | 2.76% | 0.735 | 0.745 | 0.725 | 0 |
May 30 2024 | 0.725 | 0.07 | 10.69% | 0.665 | 0.725 | 0.645 | 0 |
May 29 2024 | 0.655 | 0.00 | 0.00% | 0.645 | 0.665 | 0.615 | 0 |
May 28 2024 | 0.655 | -0.01 | -1.50% | 0.665 | 0.685 | 0.655 | 0 |
May 27 2024 | 0.665 | -0.01 | -1.48% | 0.685 | 0.685 | 0.665 | 0 |
May 24 2024 | 0.675 | -0.02 | -2.88% | 0.675 | 0.685 | 0.665 | 0 |
May 23 2024 | 0.695 | -0.01 | -1.42% | 0.695 | 0.695 | 0.685 | 0 |
May 22 2024 | 0.705 | -0.01 | -1.40% | 0.725 | 0.725 | 0.695 | 0 |
May 21 2024 | 0.715 | -0.04 | -5.30% | 0.755 | 0.755 | 0.715 | 0 |
May 20 2024 | 0.755 | 0.03 | 4.14% | 0.735 | 0.755 | 0.725 | 0 |
May 17 2024 | 0.725 | 0.02 | 2.84% | 0.675 | 0.725 | 0.675 | 0 |
May 16 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.715 | 0.625 | 0 |
May 15 2024 | 0.705 | -0.05 | -6.62% | 0.715 | 0.725 | 0.705 | 0 |
May 14 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
May 13 2024 | 0.755 | -0.02 | -2.58% | 0.775 | 0.815 | 0.755 | 0 |
May 10 2024 | 0.775 | 0.04 | 5.44% | 0.745 | 0.775 | 0.745 | 0 |
May 09 2024 | 0.735 | 0.00 | 0.00% | 0.725 | 0.755 | 0.725 | 0 |
May 08 2024 | 0.735 | 0.03 | 4.26% | 0.715 | 0.735 | 0.705 | 0 |
May 07 2024 | 0.705 | -0.02 | -2.76% | 0.735 | 0.775 | 0.705 | 0 |
May 06 2024 | 0.725 | -0.01 | -1.36% | 0.765 | 0.775 | 0.725 | 0 |
May 03 2024 | 0.735 | 0.19 | 34.86% | 0.735 | 0.795 | 0.695 | 0 |
May 02 2024 | 0.545 | 0.00 | 0.00% | 0.565 | 0.585 | 0.535 | 0 |
Apr 30 2024 | 0.545 | -0.02 | -3.54% | 0.575 | 0.575 | 0.545 | 0 |
Apr 29 2024 | 0.565 | 0.025 | 4.63% | 0.55 | 0.565 | 0.535 | 0 |
Apr 26 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.55 | 0.525 | 0 |
Apr 25 2024 | 0.53 | 0.00 | 0.00% | 0.525 | 0.545 | 0.525 | 0 |
Apr 24 2024 | 0.53 | -0.02 | -3.64% | 0.545 | 0.555 | 0.525 | 0 |
Apr 23 2024 | 0.55 | 0.03 | 5.77% | 0.515 | 0.565 | 0.515 | 0 |
Apr 22 2024 | 0.52 | 0.04 | 8.33% | 0.485 | 0.52 | 0.485 | 0 |
Apr 19 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.495 | 0.475 | 0 |
Apr 18 2024 | 0.48 | 0.01 | 2.13% | 0.465 | 0.495 | 0.455 | 0 |
Apr 17 2024 | 0.47 | 0.03 | 6.82% | 0.435 | 0.475 | 0.435 | 0 |
Apr 16 2024 | 0.44 | 0.00 | 0.00% | 0.415 | 0.44 | 0.405 | 0 |
Apr 15 2024 | 0.44 | 0.00 | 0.00% | 0.445 | 0.455 | 0.435 | 0 |
Apr 12 2024 | 0.44 | -0.01 | -2.22% | 0.465 | 0.475 | 0.435 | 0 |
Apr 11 2024 | 0.45 | 0.02 | 4.65% | 0.435 | 0.455 | 0.435 | 0 |
Apr 10 2024 | 0.43 | 0.03 | 7.50% | 0.405 | 0.445 | 0.405 | 0 |
Apr 09 2024 | 0.40 | 0.005 | 1.27% | 0.385 | 0.425 | 0.385 | 0 |
Apr 08 2024 | 0.395 | -0.01 | -2.47% | 0.415 | 0.425 | 0.395 | 0 |
Apr 05 2024 | 0.405 | -0.01 | -2.41% | 0.385 | 0.415 | 0.375 | 0 |
Apr 04 2024 | 0.415 | -0.07 | -14.43% | 0.475 | 0.485 | 0.415 | 0 |
Apr 03 2024 | 0.485 | 0.07 | 16.87% | 0.425 | 0.485 | 0.415 | 0 |
Apr 02 2024 | 0.415 | 0.03 | 7.79% | 0.405 | 0.435 | 0.405 | 3,000 |
Mar 28 2024 | 0.385 | 0.04 | 11.59% | 0.355 | 0.385 | 0.345 | 2,945 |
Mar 27 2024 | 0.345 | 0.02 | 6.15% | 0.335 | 0.345 | 0.335 | 0 |
Mar 26 2024 | 0.325 | -0.015 | -4.41% | 0.335 | 0.335 | 0.325 | 0 |
Mar 25 2024 | 0.34 | -0.01 | -2.86% | 0.345 | 0.345 | 0.335 | 0 |
Mar 22 2024 | 0.35 | 0.03 | 9.37% | 0.325 | 0.355 | 0.325 | 2,945 |
Mar 21 2024 | 0.32 | 0.01 | 3.23% | 0.335 | 0.335 | 0.315 | 0 |
Mar 20 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.305 | 0 |
Mar 19 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.315 | 0.295 | 0 |
Mar 18 2024 | 0.30 | 0.02 | 7.14% | 0.285 | 0.315 | 0.285 | 0 |