Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y533S | Y533S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.99 | 1.11 | 1.10 |
Y533S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y533S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.10 | -0.09 | -7.56% | 1.22 | 1.24 | 1.08 | 0 |
May 22 2024 | 1.19 | -0.14 | -10.53% | 1.32 | 1.33 | 1.19 | 0 |
May 21 2024 | 1.33 | -0.20 | -13.07% | 1.49 | 1.52 | 1.32 | 0 |
May 20 2024 | 1.53 | -0.05 | -3.16% | 1.56 | 1.65 | 1.49 | 0 |
May 17 2024 | 1.58 | -0.10 | -5.95% | 1.63 | 1.75 | 1.46 | 0 |
May 16 2024 | 1.68 | 0.05 | 3.07% | 1.64 | 1.79 | 1.60 | 0 |
May 15 2024 | 1.63 | 0.18 | 12.41% | 1.915 | 1.915 | 1.62 | 0 |
May 14 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
May 13 2024 | 1.45 | -0.09 | -5.84% | 1.53 | 1.59 | 1.41 | 0 |
May 10 2024 | 1.54 | 0.32 | 26.23% | 1.23 | 1.59 | 1.22 | 0 |
May 09 2024 | 1.22 | 0.03 | 2.52% | 1.18 | 1.29 | 1.13 | 0 |
May 08 2024 | 1.19 | -0.12 | -9.16% | 1.28 | 1.35 | 1.16 | 0 |
May 07 2024 | 1.31 | 0.21 | 19.09% | 1.11 | 1.35 | 1.10 | 0 |
May 06 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.23 | 1.08 | 0 |
May 03 2024 | 1.11 | 0.32 | 40.51% | 0.78 | 1.19 | 0.77 | 0 |
May 02 2024 | 0.79 | -0.31 | -28.18% | 1.12 | 1.15 | 0.77 | 0 |
Apr 30 2024 | 1.10 | -0.17 | -13.39% | 1.29 | 1.36 | 1.08 | 0 |
Apr 29 2024 | 1.27 | 0.18 | 16.51% | 1.15 | 1.38 | 1.13 | 0 |
Apr 26 2024 | 1.09 | 0.43 | 65.15% | 1.06 | 1.15 | 0.73 | 0 |
Apr 25 2024 | 0.66 | -0.20 | -23.26% | 0.82 | 1.13 | 0.55 | 0 |
Apr 24 2024 | 0.86 | -0.22 | -20.37% | 1.13 | 1.13 | 0.86 | 0 |