Y534S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.33 | -0.21 | -3.21% | 6.54 | 6.61 | 6.33 | 0 |
May 30 2024 | 6.54 | -0.75 | -10.29% | 7.43 | 7.46 | 6.51 | 0 |
May 29 2024 | 7.29 | 0.50 | 7.36% | 6.88 | 7.36 | 6.81 | 0 |
May 28 2024 | 6.79 | 0.01 | 0.15% | 6.82 | 7.00 | 6.66 | 0 |
May 27 2024 | 6.78 | -0.02 | -0.29% | 6.85 | 6.95 | 6.76 | 0 |
May 24 2024 | 6.80 | 0.23 | 3.50% | 6.96 | 7.18 | 6.76 | 0 |
May 23 2024 | 6.57 | 0.18 | 2.82% | 6.38 | 6.70 | 6.34 | 0 |
May 22 2024 | 6.39 | 0.14 | 2.24% | 6.23 | 6.44 | 6.16 | 0 |
May 21 2024 | 6.25 | 0.18 | 2.97% | 6.33 | 6.49 | 6.15 | 0 |
May 20 2024 | 6.07 | -0.09 | -1.46% | 6.15 | 6.15 | 5.98 | 0 |
May 17 2024 | 6.16 | -0.34 | -5.23% | 6.60 | 6.67 | 6.16 | 0 |
May 16 2024 | 6.50 | 0.02 | 0.31% | 6.37 | 6.54 | 6.26 | 0 |
May 15 2024 | 6.48 | -0.39 | -5.68% | 6.81 | 6.82 | 6.31 | 0 |
May 14 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
May 13 2024 | 6.87 | -0.27 | -3.78% | 7.06 | 7.12 | 6.82 | 0 |
May 10 2024 | 7.14 | 0.33 | 4.85% | 6.84 | 7.14 | 6.76 | 0 |
May 09 2024 | 6.81 | 0.11 | 1.64% | 6.83 | 7.04 | 6.63 | 0 |
May 08 2024 | 6.70 | -0.36 | -5.10% | 7.05 | 7.58 | 6.69 | 0 |
May 07 2024 | 7.06 | -1.57 | -18.19% | 8.45 | 8.45 | 7.01 | 0 |
May 06 2024 | 8.63 | -0.35 | -3.90% | 8.87 | 9.14 | 8.51 | 0 |
May 03 2024 | 8.98 | 0.37 | 4.30% | 8.38 | 9.06 | 8.29 | 0 |
May 02 2024 | 8.61 | 0.10 | 1.18% | 9.06 | 9.06 | 8.16 | 0 |
Apr 30 2024 | 8.51 | 1.35 | 18.85% | 7.37 | 8.60 | 7.37 | 0 |
Apr 29 2024 | 7.16 | 0.02 | 0.28% | 6.79 | 7.32 | 5.99 | 0 |
Apr 26 2024 | 7.14 | -0.84 | -10.53% | 7.67 | 7.71 | 6.75 | 0 |
Apr 25 2024 | 7.98 | 0.27 | 3.50% | 7.72 | 8.31 | 7.46 | 0 |
Apr 24 2024 | 7.71 | -0.35 | -4.34% | 7.94 | 7.95 | 7.63 | 0 |
Apr 23 2024 | 8.06 | -0.72 | -8.20% | 8.88 | 8.88 | 7.88 | 0 |
Apr 22 2024 | 8.78 | -1.78 | -16.86% | 10.77 | 10.77 | 8.78 | 0 |
Apr 19 2024 | 10.56 | 0.27 | 2.62% | 11.05 | 11.14 | 10.40 | 0 |
Apr 18 2024 | 10.29 | -1.47 | -12.50% | 11.47 | 11.47 | 10.28 | 0 |
Apr 17 2024 | 11.76 | -0.90 | -7.11% | 12.75 | 12.79 | 11.40 | 0 |
Apr 16 2024 | 12.66 | 1.35 | 11.94% | 12.40 | 12.78 | 11.92 | 0 |
Apr 15 2024 | 11.31 | -0.35 | -3.00% | 11.49 | 11.64 | 10.95 | 0 |
Apr 12 2024 | 11.66 | 0.14 | 1.22% | 11.28 | 11.81 | 10.78 | 0 |
Apr 11 2024 | 11.52 | 1.26 | 12.28% | 10.59 | 11.97 | 10.20 | 0 |
Apr 10 2024 | 10.26 | -0.12 | -1.16% | 9.97 | 10.78 | 9.78 | 0 |
Apr 09 2024 | 10.38 | 0.77 | 8.01% | 9.68 | 10.38 | 9.51 | 0 |
Apr 08 2024 | 9.61 | -0.57 | -5.60% | 10.33 | 10.39 | 9.52 | 0 |
Apr 05 2024 | 10.18 | 1.02 | 11.14% | 10.09 | 10.52 | 9.74 | 0 |
Apr 04 2024 | 9.16 | -1.26 | -12.09% | 10.40 | 10.40 | 9.12 | 0 |
Apr 03 2024 | 10.42 | -0.72 | -6.46% | 11.26 | 11.26 | 10.13 | 0 |
Apr 02 2024 | 11.14 | 0.12 | 1.09% | 11.10 | 11.39 | 10.79 | 0 |
Mar 28 2024 | 11.02 | -0.19 | -1.69% | 11.42 | 11.51 | 10.45 | 0 |
Mar 27 2024 | 11.21 | -0.58 | -4.92% | 11.74 | 11.74 | 11.00 | 0 |
Mar 26 2024 | 11.79 | -0.70 | -5.60% | 12.31 | 12.55 | 11.66 | 0 |
Mar 25 2024 | 12.49 | -0.68 | -5.16% | 13.07 | 13.21 | 12.04 | 0 |
Mar 22 2024 | 13.17 | -1.55 | -10.53% | 15.03 | 15.03 | 12.42 | 0 |
Mar 21 2024 | 14.72 | -1.74 | -10.57% | 15.83 | 16.09 | 14.66 | 0 |
Mar 20 2024 | 16.46 | -0.10 | -0.60% | 16.77 | 17.37 | 16.26 | 0 |
Mar 19 2024 | 16.56 | -0.97 | -5.53% | 17.60 | 17.81 | 16.49 | 0 |
Mar 18 2024 | 17.53 | -0.40 | -2.23% | 18.12 | 18.12 | 17.33 | 0 |
Mar 15 2024 | 17.93 | -1.79 | -9.08% | 20.52 | 20.52 | 17.78 | 0 |
Mar 14 2024 | 19.72 | 1.02 | 5.45% | 18.85 | 19.88 | 18.67 | 0 |
Mar 13 2024 | 18.70 | -0.97 | -4.93% | 19.51 | 19.62 | 18.36 | 0 |
Mar 12 2024 | 19.67 | -1.84 | -8.55% | 20.94 | 21.00 | 19.58 | 0 |
Mar 11 2024 | 21.51 | 0.43 | 2.04% | 21.43 | 22.30 | 21.18 | 0 |
Mar 08 2024 | 21.08 | -0.70 | -3.21% | 21.56 | 21.56 | 20.18 | 0 |
Mar 07 2024 | 21.78 | -1.85 | -7.83% | 24.15 | 24.29 | 21.06 | 0 |
Mar 06 2024 | 23.63 | -1.50 | -5.97% | 25.47 | 25.47 | 22.56 | 0 |
Mar 05 2024 | 25.13 | 0.09 | 0.36% | 26.11 | 26.36 | 24.99 | 0 |