We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 67.53 | -1.41 | -2.05 | 69.02 | 70.01 | 66.58 | 0 |
| 1719505800 | 68.94 | -1.18 | -1.68 | 70.9 | 71.63 | 68.94 | 0 |
| 1719419400 | 70.12 | -1.01 | -1.42 | 72.11 | 72.31 | 69.67 | 0 |
| 1719333000 | 71.13 | -1.88 | -2.57 | 72.67 | 73.21 | 71.13 | 0 |
| 1719246600 | 73.01 | 1.49 | 2.08 | 71.61 | 73.5 | 70.87 | 0 |
| 1718987400 | 71.52 | -2.25 | -3.05 | 74.56 | 74.7 | 71.5 | 0 |
| 1718901000 | 73.77 | 1.48 | 2.05 | 72.4 | 74.48 | 72.14 | 0 |
| 1718814600 | 72.29 | -1.37 | -1.86 | 73.82 | 73.82 | 71.6 | 0 |
| 1718728200 | 73.66 | 3.2 | 4.54 | 71.48 | 74.04 | 71.02 | 0 |
| 1718641800 | 70.46 | -2 | -2.76 | 72.33 | 74.11 | 70.44 | 0 |
| 1718382600 | 72.46 | -5.05 | -6.52 | 77.77 | 77.81 | 72.35 | 0 |
| 1718296200 | 77.51 | -4.96 | -6.01 | 82.17 | 82.56 | 77.47 | 0 |
| 1718209800 | 82.47 | 3.35 | 4.23 | 79.33 | 83.7 | 79.33 | 0 |
| 1718123400 | 79.12 | -1.92 | -2.37 | 80.08 | 81.08 | 78.84 | 0 |
| 1718037000 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
| 1717777800 | 81.04 | -1.37 | -1.66 | 82.2 | 82.86 | 80.73 | 0 |
| 1717691400 | 82.41 | -0.59 | -0.71 | 83.17 | 83.87 | 81.84 | 0 |
| 1717605000 | 83 | 4.5 | 5.73 | 79.63 | 83 | 78.96 | 0 |
| 1717518600 | 78.5 | -0.55 | -0.70 | 78.63 | 79.5 | 77.83 | 0 |
| 1717432200 | 79.05 | 0.23 | 0.29 | 79.78 | 79.94 | 77.94 | 0 |
| 1717173000 | 78.82 | -0.42 | -0.53 | 79.46 | 79.82 | 78.37 | 0 |
| 1717086600 | 79.24 | 0.94 | 1.20 | 78.22 | 79.4 | 78.22 | 0 |
| 1717000200 | 78.3 | -2.3 | -2.85 | 80.22 | 80.64 | 78.15 | 0 |
| 1716913800 | 80.6 | 0.66 | 0.83 | 80.09 | 81.92 | 80.09 | 0 |
| 1716827400 | 79.94 | -0.96 | -1.19 | 81 | 81.11 | 79.33 | 0 |
| 1716568200 | 80.9 | 2.43 | 3.10 | 77.84 | 80.9 | 77.65 | 0 |
| 1716481800 | 78.47 | 1.01 | 1.30 | 78.09 | 79.47 | 77.68 | 0 |
| 1716395400 | 77.46 | 0.84 | 1.10 | 77.03 | 77.48 | 75.37 | 0 |
| 1716309000 | 76.62 | -0.88 | -1.14 | 76.86 | 77.39 | 75.86 | 0 |
| 1716222600 | 77.5 | 0.14 | 0.18 | 77.87 | 78.82 | 76.41 | 0 |
| 1715963400 | 77.36 | -0.81 | -1.04 | 77.97 | 78.23 | 77.27 | 0 |
| 1715877000 | 78.17 | -1.08 | -1.36 | 79.59 | 80.01 | 78.17 | 0 |
| 1715790600 | 79.25 | 0.24 | 0.30 | 77.9 | 79.64 | 77.9 | 0 |
| 1715704200 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1715617800 | 79.01 | -1.98 | -2.44 | 81.51 | 81.65 | 79.01 | 0 |
| 1715358600 | 80.99 | -2.45 | -2.94 | 83.62 | 84.07 | 80.68 | 0 |
| 1715272200 | 83.44 | 0.81 | 0.98 | 82.36 | 83.44 | 82 | 0 |
| 1715185800 | 82.63 | 3.01 | 3.78 | 80.12 | 83.25 | 80.06 | 0 |
| 1715099400 | 79.62 | 0.8 | 1.01 | 79.05 | 79.62 | 78.84 | 0 |
| 1715013000 | 78.82 | -0.53 | -0.67 | 79.41 | 79.7 | 78.38 | 0 |
| 1714753800 | 79.35 | 2.59 | 3.37 | 77.46 | 79.57 | 76.6 | 0 |
| 1714667400 | 76.76 | -1.07 | -1.37 | 77.24 | 77.85 | 76.36 | 0 |
| 1714494600 | 77.83 | -0.59 | -0.75 | 78.28 | 78.83 | 77.07 | 0 |
| 1714408200 | 78.42 | -0.2 | -0.25 | 79.41 | 79.41 | 77.75 | 0 |
| 1714149000 | 78.62 | 1.34 | 1.73 | 77.48 | 78.98 | 77.48 | 0 |
| 1714062600 | 77.28 | 2.55 | 3.41 | 78.74 | 78.74 | 75.08 | 0 |
| 1713976200 | 74.73 | -0.46 | -0.61 | 75.55 | 76.11 | 74.5 | 0 |
| 1713889800 | 75.19 | -1.61 | -2.10 | 77.44 | 77.71 | 75.12 | 0 |
| 1713803400 | 76.8 | -0.31 | -0.40 | 78.16 | 78.59 | 76.61 | 0 |
| 1713544200 | 77.11 | 1.03 | 1.35 | 74.17 | 77.86 | 74.17 | 0 |
| 1713457800 | 76.08 | 2.09 | 2.82 | 73.95 | 76.33 | 73.94 | 0 |
| 1713371400 | 73.99 | -0.62 | -0.83 | 74.51 | 75.69 | 73.83 | 0 |
| 1713285000 | 74.61 | -0.09 | -0.12 | 72.42 | 75.44 | 72.27 | 0 |
| 1713198600 | 74.7 | -0.33 | -0.44 | 75.12 | 76.17 | 74.42 | 0 |
| 1712939400 | 75.03 | -0.68 | -0.90 | 76.9 | 77.38 | 74.49 | 0 |
| 1712853000 | 75.71 | -0.53 | -0.70 | 76.09 | 76.09 | 74.32 | 0 |
| 1712766600 | 76.24 | 1.35 | 1.80 | 75.89 | 76.35 | 75.06 | 0 |
| 1712680200 | 74.89 | -1.37 | -1.80 | 75.76 | 76.62 | 74.89 | 0 |
| 1712593800 | 76.26 | -2.81 | -3.55 | 79.5 | 79.81 | 75.68 | 0 |
| 1712334600 | 79.07 | -2.69 | -3.29 | 77.92 | 79.28 | 76.13 | 0 |
| 1712248200 | 81.76 | -1.25 | -1.51 | 82.54 | 82.99 | 80.92 | 0 |
| 1712161800 | 83.01 | 2.41 | 2.99 | 80.58 | 83.04 | 80.14 | 0 |
| 1712075400 | 80.6 | -3.1 | -3.70 | 83.3 | 83.91 | 80.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
