Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Y541S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.24 | -5.81 | -17.58% | 33.35 | 33.63 | 27.20 | 0 |
| Jun 13 2024 | 33.05 | -5.57 | -14.42% | 38.02 | 39.01 | 29.92 | 60 |
| Jun 12 2024 | 38.62 | -2.67 | -6.47% | 42.15 | 43.77 | 36.49 | 15 |
| Jun 11 2024 | 41.29 | -6.12 | -12.91% | 45.13 | 48.14 | 39.01 | 111 |
| Jun 10 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 47.41 | 0 |
| Jun 07 2024 | 47.41 | 0.59 | 1.26% | 46.29 | 47.89 | 39.95 | 45 |
| Jun 06 2024 | 46.82 | 1.37 | 3.01% | 43.72 | 46.82 | 40.44 | 76 |
| Jun 05 2024 | 45.45 | 2.21 | 5.11% | 44.81 | 48.09 | 43.57 | 0 |
| Jun 04 2024 | 43.24 | 0.59 | 1.38% | 42.66 | 48.24 | 38.53 | 168 |
| Jun 03 2024 | 42.65 | 2.55 | 6.36% | 44.90 | 44.90 | 33.84 | 198 |
| May 31 2024 | 40.10 | 4.19 | 11.67% | 33.89 | 40.66 | 33.30 | 25 |
| May 30 2024 | 35.91 | 3.11 | 9.48% | 33.33 | 35.91 | 32.91 | 28 |
| May 29 2024 | 32.80 | -5.16 | -13.59% | 32.91 | 36.47 | 30.78 | 14 |
| May 28 2024 | 37.96 | -3.25 | -7.89% | 41.81 | 43.27 | 36.77 | 13 |
| May 27 2024 | 41.21 | -1.13 | -2.67% | 40.62 | 41.87 | 40.09 | 0 |
| May 24 2024 | 42.34 | -3.71 | -8.06% | 46.46 | 46.82 | 41.80 | 87 |
| May 23 2024 | 46.05 | -1.16 | -2.46% | 53.16 | 55.58 | 45.25 | 77 |
| May 22 2024 | 47.21 | 1.86 | 4.10% | 45.28 | 47.98 | 42.41 | 7 |
| May 21 2024 | 45.35 | 3.65 | 8.75% | 41.66 | 45.35 | 37.90 | 40 |
| May 20 2024 | 41.70 | 0.75 | 1.83% | 43.93 | 43.93 | 38.98 | 0 |
| May 17 2024 | 40.95 | -5.18 | -11.23% | 44.16 | 46.96 | 40.56 | 0 |
| May 16 2024 | 46.13 | -2.85 | -5.82% | 49.28 | 49.79 | 44.51 | 100 |
| May 15 2024 | 48.98 | -13.80 | -21.98% | 54.91 | 56.06 | 48.51 | 0 |
| May 14 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
| May 13 2024 | 62.78 | 8.34 | 15.32% | 56.78 | 64.79 | 55.02 | 60 |
| May 10 2024 | 54.44 | 5.42 | 11.06% | 49.74 | 55.88 | 48.30 | 35 |
| May 09 2024 | 49.02 | 0.55 | 1.13% | 47.01 | 50.40 | 44.25 | 0 |
| May 08 2024 | 48.47 | 5.29 | 12.25% | 44.74 | 51.59 | 44.74 | 100 |
| May 07 2024 | 43.18 | 3.88 | 9.87% | 41.20 | 43.38 | 38.10 | 50 |
| May 06 2024 | 39.30 | -2.44 | -5.85% | 40.03 | 43.43 | 38.93 | 0 |
| May 03 2024 | 41.74 | -1.84 | -4.22% | 44.46 | 45.83 | 40.47 | 0 |
| May 02 2024 | 43.58 | -5.74 | -11.64% | 51.87 | 51.87 | 41.57 | 50 |
| Apr 30 2024 | 49.32 | 4.87 | 10.96% | 42.90 | 50.97 | 42.90 | 300 |
| Apr 29 2024 | 44.45 | 5.32 | 13.60% | 45.40 | 47.93 | 43.71 | 0 |
| Apr 26 2024 | 39.13 | -4.91 | -11.15% | 46.10 | 46.47 | 34.75 | 305 |
| Apr 25 2024 | 44.04 | 13.02 | 41.97% | 31.94 | 45.80 | 31.94 | 70 |
| Apr 24 2024 | 31.02 | -4.54 | -12.77% | 36.16 | 38.04 | 29.88 | 690 |
| Apr 23 2024 | 35.56 | 2.81 | 8.58% | 32.80 | 35.82 | 32.40 | 60 |
| Apr 22 2024 | 32.75 | 4.81 | 17.22% | 29.91 | 33.62 | 28.31 | 136 |
| Apr 19 2024 | 27.94 | 3.84 | 15.93% | 23.30 | 28.70 | 23.30 | 40 |
| Apr 18 2024 | 24.10 | -3.76 | -13.50% | 28.64 | 29.68 | 23.84 | 40 |
| Apr 17 2024 | 27.86 | -1.10 | -3.80% | 27.61 | 30.34 | 26.96 | 320 |
| Apr 16 2024 | 28.96 | -2.37 | -7.56% | 29.00 | 30.84 | 26.97 | 0 |
| Apr 15 2024 | 31.33 | 2.98 | 10.51% | 29.21 | 33.68 | 28.71 | 0 |
| Apr 12 2024 | 28.35 | -1.69 | -5.63% | 30.81 | 31.20 | 27.77 | 0 |
| Apr 11 2024 | 30.04 | -4.93 | -14.10% | 33.93 | 36.28 | 28.69 | 280 |
| Apr 10 2024 | 34.97 | 3.13 | 9.83% | 33.26 | 36.20 | 32.46 | 0 |
| Apr 09 2024 | 31.84 | 0.32 | 1.02% | 30.85 | 31.84 | 28.39 | 0 |
| Apr 08 2024 | 31.52 | -0.53 | -1.65% | 32.35 | 33.69 | 31.32 | 0 |
| Apr 05 2024 | 32.05 | -7.45 | -18.86% | 36.56 | 37.16 | 30.35 | 94 |
| Apr 04 2024 | 39.50 | -0.01 | -0.03% | 39.74 | 43.52 | 39.35 | 0 |
| Apr 03 2024 | 39.51 | -0.60 | -1.50% | 37.59 | 39.75 | 37.59 | 0 |
| Apr 02 2024 | 40.11 | -11.72 | -22.61% | 48.32 | 51.50 | 39.75 | 0 |
| Mar 28 2024 | 51.83 | -5.23 | -9.17% | 57.38 | 58.13 | 51.57 | 0 |
| Mar 27 2024 | 57.06 | 1.05 | 1.87% | 58.01 | 58.97 | 53.45 | 0 |
| Mar 26 2024 | 56.01 | 9.22 | 19.71% | 48.79 | 56.01 | 48.61 | 0 |
| Mar 25 2024 | 46.79 | 5.28 | 12.72% | 42.46 | 46.79 | 40.40 | 150 |
| Mar 22 2024 | 41.51 | 3.62 | 9.55% | 36.48 | 44.48 | 35.55 | 208 |
| Mar 21 2024 | 37.89 | 0.42 | 1.12% | 41.01 | 41.39 | 34.47 | 0 |
| Mar 20 2024 | 37.47 | 0.32 | 0.86% | 35.82 | 37.95 | 35.31 | 0 |
| Mar 19 2024 | 37.15 | -3.38 | -8.34% | 39.84 | 40.58 | 35.21 | 0 |
