Y554S Historical Data - Y554S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Y554S (Y554S)
Y554S (Y554S) Historical

Y554S (Y554S)

11.52

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	11.52	0	0.00	11.52	11.52	11.52	0
1719505800	11.52	0	0.00	11.52	11.52	11.52	0
1719419400	11.52	0	0.00	11.52	11.52	11.52	0
1719333000	11.52	0	0.00	11.52	11.52	11.52	0
1719246600	11.52	0	0.00	11.52	11.52	11.52	0
1718987400	11.52	0	0.00	11.52	11.52	11.52	0
1718901000	11.52	0	0.00	11.52	11.52	11.52	0
1718814600	11.52	0	0.00	11.52	11.52	11.52	0
1718728200	11.52	0	0.00	11.52	11.52	11.52	0
1718641800	11.52	0	0.00	11.52	11.52	11.52	0
1718382600	11.52	0	0.00	11.52	11.52	11.52	0
1718296200	11.52	0	0.00	11.52	11.52	11.52	0
1718209800	11.52	0	0.00	11.52	11.52	11.52	0
1718123400	11.52	0	0.00	11.52	11.52	11.52	0
1718037000	11.52	0	0.00	11.52	11.52	11.52	0
1717777800	11.52	0	0.00	11.52	11.52	11.52	0
1717691400	11.52	0	0.00	11.52	11.52	11.52	0
1717605000	11.52	0	0.00	11.52	11.52	11.52	0
1717518600	11.52	0	0.00	11.52	11.52	11.52	0
1717432200	11.52	0	0.00	11.52	11.52	11.52	0
1717173000	11.52	0	0.00	11.52	11.52	11.52	0
1717086600	11.52	0	0.00	11.52	11.52	11.52	0
1717000200	11.52	0	0.00	11.52	11.52	11.52	0
1716913800	11.52	0	0.00	11.52	11.52	11.52	0
1716827400	11.52	0	0.00	11.52	11.52	11.52	0
1716568200	11.52	0	0.00	11.52	11.52	11.52	0
1716481800	11.52	0	0.00	11.52	11.52	11.52	0
1716395400	11.52	0	0.00	11.52	11.52	11.52	0
1716309000	11.52	0	0.00	11.52	11.52	11.52	0
1716222600	11.52	0	0.00	11.52	11.52	11.52	0
1715963400	11.52	0	0.00	11.52	11.52	11.52	0
1715877000	11.52	0	0.00	11.52	11.52	11.52	0
1715790600	11.52	0	0.00	11.52	11.52	11.52	0
1715704200	11.52	0	0.00	11.52	11.52	11.52	0
1715617800	11.52	0	0.00	11.52	11.52	11.52	0
1715358600	11.52	0	0.00	11.52	11.52	11.52	0
1715272200	11.52	0	0.00	11.52	11.52	11.52	0
1715185800	11.52	0	0.00	11.52	11.52	11.52	0
1715099400	11.52	0	0.00	11.52	11.52	11.52	0
1715013000	11.52	0	0.00	11.52	11.52	11.52	0
1714753800	11.52	0	0.00	11.52	11.52	11.52	0
1714667400	11.52	0	0.00	11.52	11.52	11.52	0
1714494600	11.52	0	0.00	11.52	11.52	11.52	0
1714408200	11.52	0	0.00	11.52	11.52	11.52	0
1714149000	11.52	0	0.00	11.52	11.52	11.52	0
1714062600	11.52	0	0.00	11.52	11.52	11.52	0
1713976200	11.52	0	0.00	11.52	11.52	11.52	0
1713889800	11.52	0	0.00	11.52	11.52	11.52	0
1713803400	11.52	0	0.00	11.52	11.52	11.52	0
1713544200	11.52	0	0.00	11.52	11.52	11.52	0
1713457800	11.52	0	0.00	11.52	11.52	11.52	0
1713371400	11.52	0	0.00	11.52	11.52	11.52	0
1713285000	11.52	0	0.00	11.52	11.52	11.52	0
1713198600	11.52	0	0.00	11.52	11.52	11.52	0
1712939400	11.52	0	0.00	11.52	11.52	11.52	0
1712853000	11.52	0	0.00	11.52	11.52	11.52	0
1712766600	11.52	0	0.00	11.52	11.52	11.52	0
1712680200	11.52	0	0.00	11.52	11.52	11.52	0
1712593800	11.52	0	0.00	11.52	11.52	11.52	0
1712334600	11.52	0	0.00	11.52	11.52	11.52	0
1712248200	11.52	0	0.00	11.52	11.52	11.52	0
1712161800	11.52	0	0.00	11.52	11.52	11.52	0
1712075400	11.52	0	0.00	11.52	11.52	11.52	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions