Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y562S | Y562S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.595 |
Y562S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y562S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1.595 | 0.07 | 4.59% | 1.525 | 1.615 | 1.525 | 0 |
May 24 2024 | 1.525 | -0.05 | -3.17% | 1.555 | 1.555 | 1.525 | 0 |
May 23 2024 | 1.575 | -0.03 | -1.87% | 1.625 | 1.625 | 1.555 | 0 |
May 22 2024 | 1.605 | -0.01 | -0.62% | 1.635 | 1.635 | 1.575 | 0 |
May 21 2024 | 1.615 | 0.04 | 2.54% | 1.555 | 1.615 | 1.535 | 0 |
May 20 2024 | 1.575 | -0.01 | -0.63% | 1.605 | 1.605 | 1.555 | 0 |
May 17 2024 | 1.585 | -0.11 | -6.49% | 1.685 | 1.685 | 1.565 | 0 |
May 16 2024 | 1.695 | -0.02 | -1.17% | 1.735 | 1.745 | 1.685 | 0 |
May 15 2024 | 1.715 | 0.01 | 0.59% | 1.715 | 1.735 | 1.655 | 0 |
May 14 2024 | 1.705 | 0.08 | 4.92% | 1.645 | 1.705 | 1.625 | 0 |
May 13 2024 | 1.625 | -0.02 | -1.22% | 1.655 | 1.655 | 1.615 | 0 |
May 10 2024 | 1.645 | 0.03 | 1.86% | 1.625 | 1.665 | 1.615 | 0 |
May 09 2024 | 1.615 | 0.05 | 3.19% | 1.575 | 1.625 | 1.575 | 0 |
May 08 2024 | 1.565 | 0.05 | 3.30% | 1.515 | 1.575 | 1.515 | 0 |
May 07 2024 | 1.515 | 0.01 | 0.66% | 1.515 | 1.515 | 1.465 | 0 |
May 06 2024 | 1.505 | 0.05 | 3.44% | 1.465 | 1.505 | 1.455 | 0 |
May 03 2024 | 1.455 | 0.03 | 2.11% | 1.445 | 1.475 | 1.425 | 0 |
May 02 2024 | 1.425 | 0.03 | 2.15% | 1.385 | 1.445 | 1.385 | 0 |
Apr 30 2024 | 1.395 | -0.03 | -2.11% | 1.435 | 1.445 | 1.385 | 0 |
Apr 29 2024 | 1.425 | -0.01 | -0.70% | 1.445 | 1.475 | 1.405 | 0 |