Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y581S | Y581S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.295 | 1.415 | 1.305 | 1.405 |
Y581S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y581S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.305 | -0.10 | -7.12% | 1.37 | 1.415 | 1.295 | 3,700 |
May 16 2024 | 1.405 | -0.04 | -2.77% | 1.46 | 1.47 | 1.375 | 0 |
May 15 2024 | 1.445 | -0.14 | -8.83% | 1.56 | 1.58 | 1.445 | 0 |
May 14 2024 | 1.585 | -0.10 | -5.93% | 1.68 | 1.69 | 1.455 | 0 |
May 13 2024 | 1.685 | 0.15 | 9.77% | 1.575 | 1.715 | 1.545 | 0 |
May 10 2024 | 1.535 | 0.10 | 6.97% | 1.45 | 1.565 | 1.37 | 0 |
May 09 2024 | 1.435 | 0.01 | 0.70% | 1.40 | 1.455 | 1.345 | 0 |
May 08 2024 | 1.425 | 0.11 | 7.95% | 1.34 | 1.495 | 1.34 | 0 |
May 07 2024 | 1.32 | 0.10 | 7.76% | 1.27 | 1.32 | 1.195 | 0 |
May 06 2024 | 1.225 | -0.05 | -3.92% | 1.24 | 1.315 | 1.215 | 0 |
May 03 2024 | 1.275 | -0.04 | -3.04% | 1.34 | 1.36 | 1.245 | 0 |
May 02 2024 | 1.315 | -0.10 | -7.07% | 1.465 | 1.465 | 1.275 | 0 |
Apr 30 2024 | 1.415 | 0.10 | 7.60% | 1.29 | 1.455 | 1.29 | 0 |
Apr 29 2024 | 1.315 | 0.11 | 8.68% | 1.345 | 1.395 | 1.305 | 0 |
Apr 26 2024 | 1.21 | -0.10 | -7.63% | 1.355 | 1.355 | 1.115 | 0 |
Apr 25 2024 | 1.31 | 0.38 | 40.11% | 0.965 | 1.365 | 0.965 | 500 |
Apr 24 2024 | 0.935 | -0.115 | -10.95% | 1.065 | 1.115 | 0.905 | 0 |
Apr 23 2024 | 1.05 | 0.07 | 7.14% | 0.985 | 1.065 | 0.965 | 0 |
Apr 22 2024 | 0.98 | 0.15 | 18.07% | 0.895 | 0.995 | 0.845 | 0 |