![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 4.005 | 0.03 | 0.75 | 4.03 | 4.115 | 3.995 | 0 |
1719505800 | 3.975 | -0.11 | -2.69 | 4.04 | 4.065 | 3.975 | 0 |
1719419400 | 4.085 | 0.07 | 1.74 | 4.17 | 4.19 | 4.035 | 0 |
1719333000 | 4.015 | 0.12 | 3.08 | 3.81 | 4.065 | 3.8 | 0 |
1719246600 | 3.895 | 0.01 | 0.26 | 3.91 | 3.955 | 3.875 | 0 |
1718987400 | 3.885 | -0.07 | -1.77 | 3.99 | 3.99 | 3.885 | 0 |
1718901000 | 3.955 | -0.07 | -1.62 | 4.04 | 4.125 | 3.955 | 0 |
1718814600 | 4.0199999 | -0.02 | -0.37 | 4.0199999 | 4.0199999 | 4.01 | 0 |
1718728200 | 4.035 | 0.11 | 2.80 | 3.95 | 4.105 | 3.935 | 0 |
1718641800 | 3.925 | 0.03 | 0.77 | 3.9 | 3.925 | 3.825 | 0 |
1718382600 | 3.895 | 0.04 | 1.04 | 3.62 | 3.915 | 3.51 | 0 |
1718296200 | 3.855 | -0.13 | -3.26 | 3.95 | 3.96 | 3.845 | 0 |
1718209800 | 3.985 | 0.06 | 1.53 | 3.95 | 4.015 | 3.94 | 0 |
1718123400 | 3.925 | -0.01 | -0.25 | 3.98 | 4.075 | 3.915 | 0 |
1718037000 | 3.935 | 0.07 | 1.81 | 3.95 | 4.005 | 3.895 | 0 |
1717777800 | 3.865 | 0.29 | 8.11 | 3.715 | 3.865 | 3.65 | 0 |
1717691400 | 3.575 | 0.17 | 4.99 | 3.425 | 3.635 | 3.41 | 0 |
1717605000 | 3.405 | 0 | 0.00 | 3.345 | 3.435 | 3.335 | 0 |
1717518600 | 3.405 | -0.04 | -1.16 | 3.415 | 3.465 | 3.37 | 0 |
1717432200 | 3.445 | 0.07 | 2.07 | 3.515 | 3.555 | 3.435 | 0 |
1717173000 | 3.375 | -0.11 | -3.16 | 3.47 | 3.49 | 3.365 | 0 |
1717086600 | 3.485 | -0.13 | -3.60 | 3.58 | 3.595 | 3.465 | 0 |
1717000200 | 3.615 | 0.13 | 3.73 | 3.465 | 3.625 | 3.42 | 0 |
1716913800 | 3.485 | 0 | 0.14 | 3.465 | 3.545 | 3.4 | 0 |
1716827400 | 3.48 | -0.07 | -1.83 | 3.485 | 3.495 | 3.41 | 0 |
1716568200 | 3.545 | 0.04 | 1.14 | 3.49 | 3.565 | 3.465 | 0 |
1716481800 | 3.505 | 0.02 | 0.57 | 3.5 | 3.565 | 3.435 | 0 |
1716395400 | 3.485 | -0.09 | -2.52 | 3.505 | 3.515 | 3.475 | 0 |
1716309000 | 3.575 | -0.17 | -4.54 | 3.715 | 3.725 | 3.575 | 0 |
1716222600 | 3.745 | 0.02 | 0.54 | 3.745 | 3.795 | 3.725 | 0 |
1715963400 | 3.725 | -0.04 | -1.06 | 3.755 | 3.79 | 3.705 | 0 |
1715877000 | 3.765 | 0.15 | 4.15 | 3.685 | 3.765 | 3.67 | 0 |
1715790600 | 3.615 | 0.04 | 1.12 | 3.62 | 3.68 | 3.565 | 0 |
1715704200 | 3.575 | -0.02 | -0.56 | 3.61 | 3.64 | 3.52 | 0 |
1715617800 | 3.595 | -0.09 | -2.44 | 3.65 | 3.665 | 3.585 | 0 |
1715358600 | 3.685 | -0.07 | -1.86 | 3.77 | 3.8 | 3.685 | 0 |
1715272200 | 3.755 | 0.02 | 0.54 | 3.76 | 3.78 | 3.675 | 0 |
1715185800 | 3.735 | 0.13 | 3.61 | 3.64 | 3.785 | 3.56 | 0 |
1715099400 | 3.605 | 0.24 | 7.13 | 3.53 | 3.605 | 3.485 | 0 |
1715013000 | 3.365 | 0.02 | 0.60 | 3.35 | 3.38 | 3.305 | 0 |
1714753800 | 3.345 | 0 | 0.00 | 3.41 | 3.41 | 3.3 | 0 |
1714667400 | 3.345 | 1.18 | 54.50 | 3.44 | 3.47 | 3.245 | 0 |
1714494600 | 2.165 | 0.05 | 2.36 | 2.13 | 2.205 | 2.09 | 0 |
1714408200 | 2.115 | -0.06 | -2.76 | 2.19 | 2.235 | 2.115 | 0 |
1714149000 | 2.175 | 0.29 | 15.38 | 2.25 | 2.25 | 2.115 | 0 |
1714062600 | 1.885 | -0.12 | -5.99 | 1.67 | 1.905 | 1.585 | 0 |
1713976200 | 2.005 | 0 | 0.00 | 2.0299999 | 2.075 | 1.89 | 0 |
1713889800 | 2.005 | 0.12 | 6.37 | 1.96 | 2.025 | 1.94 | 0 |
1713803400 | 1.885 | -0.06 | -3.08 | 1.93 | 1.97 | 1.855 | 0 |
1713544200 | 1.945 | -0.07 | -3.47 | 1.975 | 2.025 | 1.945 | 0 |
1713457800 | 2.015 | 0 | 0.00 | 2 | 2.035 | 1.955 | 0 |
1713371400 | 2.015 | 0.06 | 3.07 | 1.96 | 2.045 | 1.95 | 0 |
1713285000 | 1.955 | -0.09 | -4.40 | 1.93 | 1.955 | 1.875 | 0 |
1713198600 | 2.045 | -0.1 | -4.66 | 2.15 | 2.2 | 2.035 | 0 |
1712939400 | 2.145 | -0.01 | -0.46 | 2.2 | 2.22 | 2.115 | 0 |
1712853000 | 2.1549999 | 0.05 | 2.38 | 2.1 | 2.195 | 2.08 | 0 |
1712766600 | 2.105 | -0.1 | -4.54 | 2.3 | 2.31 | 2.105 | 0 |
1712680200 | 2.205 | -0.02 | -0.90 | 2.18 | 2.205 | 2.115 | 0 |
1712593800 | 2.225 | -0.02 | -0.89 | 2.22 | 2.2599999 | 2.19 | 0 |
1712334600 | 2.245 | -0.26 | -10.38 | 2.32 | 2.36 | 2.225 | 0 |
1712248200 | 2.505 | 0.13 | 5.47 | 2.44 | 2.525 | 2.43 | 0 |
1712161800 | 2.375 | 0.04 | 1.71 | 2.39 | 2.425 | 2.325 | 0 |
1712075400 | 2.335 | -0.01 | -0.43 | 2.44 | 2.47 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions