Y641S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.745 | -0.15 | -3.06% | 4.93 | 4.94 | 4.385 | 0 |
Jun 13 2024 | 4.895 | -0.37 | -6.94% | 5.21 | 5.26 | 4.815 | 0 |
Jun 12 2024 | 5.26 | 0.12 | 2.33% | 5.21 | 5.34 | 5.21 | 0 |
Jun 11 2024 | 5.14 | -0.50 | -8.87% | 5.58 | 5.62 | 5.04 | 0 |
Jun 10 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
Jun 07 2024 | 5.64 | 0.03 | 0.53% | 5.59 | 5.70 | 5.47 | 0 |
Jun 06 2024 | 5.61 | 0.24 | 4.47% | 5.41 | 5.67 | 5.35 | 0 |
Jun 05 2024 | 5.37 | -0.02 | -0.37% | 5.49 | 5.49 | 5.20 | 0 |
Jun 04 2024 | 5.39 | -0.28 | -4.94% | 5.65 | 5.70 | 5.34 | 0 |
Jun 03 2024 | 5.67 | 0.11 | 1.98% | 5.72 | 5.84 | 5.59 | 0 |
May 31 2024 | 5.56 | -0.23 | -3.97% | 5.80 | 5.82 | 5.32 | 0 |
May 30 2024 | 5.79 | 0.09 | 1.58% | 5.62 | 5.81 | 5.61 | 0 |
May 29 2024 | 5.70 | -0.34 | -5.63% | 5.94 | 6.00 | 5.64 | 0 |
May 28 2024 | 6.04 | -0.02 | -0.33% | 6.11 | 6.12 | 5.95 | 0 |
May 27 2024 | 6.06 | -0.01 | -0.16% | 6.06 | 6.09 | 5.96 | 0 |
May 24 2024 | 6.07 | 0.15 | 2.53% | 5.78 | 6.10 | 5.65 | 0 |
May 23 2024 | 5.92 | 0.03 | 0.51% | 5.91 | 5.99 | 5.82 | 0 |
May 22 2024 | 5.89 | -0.05 | -0.84% | 5.92 | 5.99 | 5.87 | 0 |
May 21 2024 | 5.94 | -0.09 | -1.49% | 6.01 | 6.03 | 5.80 | 0 |
May 20 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.06 | 5.93 | 0 |
May 17 2024 | 6.03 | 0.09 | 1.52% | 5.83 | 6.03 | 5.83 | 0 |
May 16 2024 | 5.94 | -0.18 | -2.94% | 6.20 | 6.20 | 5.82 | 0 |
May 15 2024 | 6.12 | 0.22 | 3.73% | 6.15 | 6.28 | 6.07 | 0 |
May 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 13 2024 | 5.90 | -0.07 | -1.17% | 6.01 | 6.09 | 5.86 | 0 |
May 10 2024 | 5.97 | -0.02 | -0.33% | 6.05 | 6.08 | 5.93 | 0 |
May 09 2024 | 5.99 | -0.06 | -0.99% | 6.13 | 6.16 | 5.98 | 0 |
May 08 2024 | 6.05 | -0.03 | -0.49% | 6.12 | 6.18 | 5.98 | 0 |
May 07 2024 | 6.08 | 0.40 | 7.04% | 5.81 | 6.21 | 5.79 | 0 |
May 06 2024 | 5.68 | 0.37 | 6.97% | 5.37 | 5.72 | 5.34 | 0 |
May 03 2024 | 5.31 | 0.16 | 3.11% | 5.23 | 5.45 | 5.12 | 0 |
May 02 2024 | 5.15 | 0.00 | 0.00% | 5.21 | 5.37 | 5.03 | 0 |
Apr 30 2024 | 5.15 | -0.08 | -1.53% | 5.23 | 5.29 | 5.02 | 0 |
Apr 29 2024 | 5.23 | -1.43 | -21.47% | 5.80 | 6.04 | 5.11 | 0 |
Apr 26 2024 | 6.66 | -0.11 | -1.62% | 6.79 | 7.06 | 6.59 | 0 |
Apr 25 2024 | 6.77 | 1.29 | 23.54% | 5.42 | 6.81 | 5.14 | 0 |
Apr 24 2024 | 5.48 | 0.01 | 0.18% | 5.56 | 5.58 | 5.37 | 0 |
Apr 23 2024 | 5.47 | 0.21 | 3.99% | 5.29 | 5.50 | 5.27 | 0 |
Apr 22 2024 | 5.26 | 0.19 | 3.75% | 5.14 | 5.26 | 5.02 | 0 |
Apr 19 2024 | 5.07 | 0.14 | 2.74% | 4.69 | 5.11 | 4.67 | 0 |
Apr 18 2024 | 4.935 | 0.27 | 5.79% | 4.72 | 4.935 | 4.645 | 0 |
Apr 17 2024 | 4.665 | 0.10 | 2.19% | 4.56 | 4.765 | 4.45 | 0 |
Apr 16 2024 | 4.565 | -0.31 | -6.26% | 4.76 | 4.76 | 4.515 | 0 |
Apr 15 2024 | 4.87 | -0.02 | -0.41% | 4.885 | 5.12 | 4.825 | 0 |
Apr 12 2024 | 4.89 | 0.15 | 3.16% | 4.875 | 5.13 | 4.845 | 0 |
Apr 11 2024 | 4.74 | -0.32 | -6.32% | 5.03 | 5.16 | 4.605 | 0 |
Apr 10 2024 | 5.06 | 0.30 | 6.30% | 4.835 | 5.19 | 4.815 | 0 |
Apr 09 2024 | 4.76 | -0.27 | -5.37% | 4.99 | 5.02 | 4.735 | 0 |
Apr 08 2024 | 5.03 | 0.15 | 2.97% | 4.89 | 5.07 | 4.875 | 0 |
Apr 05 2024 | 4.885 | -0.24 | -4.59% | 4.83 | 4.92 | 4.755 | 0 |
Apr 04 2024 | 5.12 | 0.10 | 1.99% | 5.01 | 5.19 | 4.975 | 0 |
Apr 03 2024 | 5.02 | 0.31 | 6.70% | 4.67 | 5.06 | 4.66 | 0 |
Apr 02 2024 | 4.705 | -0.07 | -1.47% | 4.78 | 5.03 | 4.685 | 0 |
Mar 28 2024 | 4.775 | -0.01 | -0.21% | 4.83 | 4.89 | 4.735 | 0 |
Mar 27 2024 | 4.785 | 0.37 | 8.38% | 4.53 | 4.925 | 4.50 | 0 |
Mar 26 2024 | 4.415 | 0.08 | 1.85% | 4.32 | 4.455 | 4.30 | 0 |
Mar 25 2024 | 4.335 | 0.00 | 0.00% | 4.28 | 4.395 | 4.28 | 0 |
Mar 22 2024 | 4.335 | 0.16 | 3.83% | 4.15 | 4.385 | 4.12 | 0 |
Mar 21 2024 | 4.175 | 0.33 | 8.58% | 3.98 | 4.175 | 3.95 | 0 |
Mar 20 2024 | 3.845 | -0.08 | -2.04% | 3.87 | 3.95 | 3.725 | 0 |
Mar 19 2024 | 3.925 | 0.24 | 6.51% | 3.66 | 4.035 | 3.65 | 0 |