We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.51 | -0.045 | -8.11 | 0.535 | 0.585 | 0.485 | 0 |
| 1719246600 | 0.555 | 0.035 | 6.73 | 0.535 | 0.575 | 0.525 | 0 |
| 1718987400 | 0.52 | -0.035 | -6.31 | 0.555 | 0.575 | 0.515 | 0 |
| 1718901000 | 0.555 | 0.07 | 14.43 | 0.495 | 0.575 | 0.485 | 0 |
| 1718814600 | 0.485 | 0.02 | 4.30 | 0.505 | 0.505 | 0.455 | 0 |
| 1718728200 | 0.465 | 0.09 | 24.00 | 0.395 | 0.465 | 0.365 | 0 |
| 1718641800 | 0.375 | 0.04 | 11.94 | 0.335 | 0.385 | 0.325 | 0 |
| 1718382600 | 0.335 | -0.19 | -36.19 | 0.535 | 0.555 | 0.315 | 0 |
| 1718296200 | 0.525 | -0.1 | -16.00 | 0.615 | 0.625 | 0.495 | 0 |
| 1718209800 | 0.625 | 0.02 | 3.31 | 0.615 | 0.665 | 0.615 | 0 |
| 1718123400 | 0.605 | -0.17 | -21.94 | 0.805 | 0.805 | 0.595 | 0 |
| 1718037000 | 0.775 | -0.28 | -26.54 | 1.0149999 | 1.045 | 0.675 | 500 |
| 1717777800 | 1.055 | -0.13 | -10.97 | 1.185 | 1.195 | 1.055 | 0 |
| 1717691400 | 1.185 | 0.01 | 0.85 | 1.195 | 1.215 | 1.165 | 0 |
| 1717605000 | 1.175 | 0 | 0.00 | 1.205 | 1.225 | 1.155 | 0 |
| 1717518600 | 1.175 | -0.06 | -4.86 | 1.245 | 1.245 | 1.155 | 0 |
| 1717432200 | 1.235 | 0.09 | 7.86 | 1.2649999 | 1.315 | 1.235 | 0 |
| 1717173000 | 1.145 | -0.02 | -1.72 | 1.155 | 1.175 | 1.145 | 0 |
| 1717086600 | 1.165 | 0.05 | 4.48 | 1.125 | 1.195 | 1.125 | 0 |
| 1717000200 | 1.115 | -0.06 | -5.11 | 1.175 | 1.175 | 1.105 | 0 |
| 1716913800 | 1.175 | 0.01 | 0.86 | 1.165 | 1.215 | 1.155 | 0 |
| 1716827400 | 1.165 | 0.07 | 6.39 | 1.125 | 1.185 | 1.125 | 0 |
| 1716568200 | 1.095 | -0.05 | -4.37 | 1.125 | 1.135 | 1.095 | 0 |
| 1716481800 | 1.145 | -0.03 | -2.55 | 1.195 | 1.195 | 1.135 | 0 |
| 1716395400 | 1.175 | -0.02 | -1.67 | 1.195 | 1.195 | 1.155 | 0 |
| 1716309000 | 1.195 | 0.05 | 4.37 | 1.135 | 1.195 | 1.115 | 0 |
| 1716222600 | 1.145 | -0.01 | -0.87 | 1.175 | 1.175 | 1.125 | 0 |
| 1715963400 | 1.155 | -0.11 | -8.70 | 1.2549999 | 1.2649999 | 1.145 | 0 |
| 1715877000 | 1.2649999 | -0.03 | -2.32 | 1.305 | 1.315 | 1.2549999 | 0 |
| 1715790600 | 1.295 | 0.02 | 1.57 | 1.285 | 1.305 | 1.225 | 200 |
| 1715704200 | 1.275 | 0.07 | 5.81 | 1.215 | 1.285 | 1.195 | 0 |
| 1715617800 | 1.205 | -0.01 | -0.82 | 1.225 | 1.225 | 1.195 | 0 |
| 1715358600 | 1.215 | 0.03 | 2.53 | 1.205 | 1.245 | 1.195 | 0 |
| 1715272200 | 1.185 | 0.04 | 3.49 | 1.155 | 1.195 | 1.155 | 0 |
| 1715185800 | 1.145 | 0.06 | 5.53 | 1.085 | 1.145 | 1.085 | 0 |
| 1715099400 | 1.085 | 0 | 0.00 | 1.095 | 1.095 | 1.035 | 0 |
| 1715013000 | 1.085 | 0.05 | 4.83 | 1.035 | 1.085 | 1.025 | 0 |
| 1714753800 | 1.035 | 0.04 | 4.02 | 1.0149999 | 1.045 | 1.0049999 | 0 |
| 1714667400 | 0.995 | 0.02 | 2.05 | 0.965 | 1.025 | 0.965 | 0 |
| 1714494600 | 0.975 | -0.02 | -2.01 | 0.995 | 1.0149999 | 0.955 | 0 |
| 1714408200 | 0.995 | -0.01 | -1.00 | 1.025 | 1.045 | 0.985 | 0 |
| 1714149000 | 1.0049999 | 0.07 | 7.49 | 0.985 | 1.0149999 | 0.975 | 0 |
| 1714062600 | 0.935 | -0.05 | -5.08 | 0.975 | 1.025 | 0.905 | 0 |
| 1713976200 | 0.985 | -0.02 | -1.99 | 1.0149999 | 1.025 | 0.975 | 0 |
| 1713889800 | 1.0049999 | 0.04 | 4.15 | 0.965 | 1.0049999 | 0.945 | 0 |
| 1713803400 | 0.965 | 0.04 | 4.32 | 0.955 | 0.975 | 0.915 | 0 |
| 1713544200 | 0.925 | -0.01 | -1.07 | 0.865 | 0.925 | 0.865 | 0 |
| 1713457800 | 0.935 | 0.05 | 5.65 | 0.895 | 0.945 | 0.885 | 0 |
| 1713371400 | 0.885 | 0.04 | 4.73 | 0.865 | 0.935 | 0.845 | 0 |
| 1713285000 | 0.845 | -0.06 | -6.63 | 0.84 | 0.875 | 0.84 | 0 |
| 1713198600 | 0.905 | 0.01 | 1.12 | 0.965 | 0.965 | 0.895 | 0 |
| 1712939400 | 0.895 | 0.03 | 3.47 | 0.89 | 0.925 | 0.875 | 0 |
| 1712853000 | 0.865 | -0.04 | -4.42 | 0.91 | 0.925 | 0.855 | 0 |
| 1712766600 | 0.905 | -0.07 | -7.18 | 1.01 | 1.01 | 0.905 | 0 |
| 1712680200 | 0.975 | -0.06 | -5.80 | 1.025 | 1.025 | 0.955 | 0 |
| 1712593800 | 1.035 | 0.07 | 7.25 | 0.965 | 1.035 | 0.955 | 0 |
| 1712334600 | 0.965 | -0.14 | -12.67 | 1.065 | 1.065 | 0.935 | 0 |
| 1712248200 | 1.105 | -0.06 | -5.15 | 1.165 | 1.175 | 1.105 | 0 |
| 1712161800 | 1.165 | 0.03 | 2.64 | 1.145 | 1.175 | 1.145 | 0 |
| 1712075400 | 1.135 | -0.12 | -9.56 | 1.245 | 1.2649999 | 1.135 | 0 |
| 1711647000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2649999 | 1.215 | 0 |
| 1711560600 | 1.2549999 | 0.03 | 2.45 | 1.235 | 1.2649999 | 1.235 | 0 |
| 1711474200 | 1.225 | 0.03 | 2.51 | 1.205 | 1.235 | 1.165 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
