Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y898S | Y898S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.595 | 3.575 | 3.835 | 3.72 | 3.57 |
Y898S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y898S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.72 | 0.15 | 4.20% | 3.595 | 3.835 | 3.575 | 0 |
May 02 2024 | 3.57 | 0.04 | 1.13% | 3.535 | 3.595 | 3.505 | 0 |
Apr 30 2024 | 3.53 | -0.02 | -0.56% | 3.535 | 3.605 | 3.525 | 0 |
Apr 29 2024 | 3.55 | -0.04 | -1.11% | 3.555 | 3.585 | 3.475 | 0 |
Apr 26 2024 | 3.59 | 0.19 | 5.43% | 3.485 | 3.59 | 3.455 | 0 |
Apr 25 2024 | 3.405 | 0.02 | 0.59% | 3.375 | 3.465 | 3.315 | 0 |
Apr 24 2024 | 3.385 | -0.05 | -1.31% | 3.435 | 3.455 | 3.345 | 0 |
Apr 23 2024 | 3.43 | 0.05 | 1.48% | 3.425 | 3.495 | 3.375 | 0 |
Apr 22 2024 | 3.38 | 0.13 | 4.00% | 3.295 | 3.435 | 3.295 | 0 |
Apr 19 2024 | 3.25 | 0.01 | 0.31% | 3.095 | 3.265 | 3.095 | 0 |
Apr 18 2024 | 3.24 | 0.11 | 3.51% | 3.155 | 3.245 | 3.135 | 0 |
Apr 17 2024 | 3.13 | 0.17 | 5.74% | 3.165 | 3.295 | 3.12 | 0 |
Apr 16 2024 | 2.96 | -0.17 | -5.43% | 2.975 | 3.025 | 2.945 | 0 |
Apr 15 2024 | 3.13 | -0.02 | -0.63% | 3.135 | 3.195 | 3.06 | 0 |
Apr 12 2024 | 3.15 | 0.06 | 1.94% | 3.145 | 3.225 | 3.115 | 0 |
Apr 11 2024 | 3.09 | -0.03 | -0.96% | 3.115 | 3.155 | 3.005 | 0 |
Apr 10 2024 | 3.12 | -0.10 | -3.11% | 3.285 | 3.305 | 3.045 | 0 |
Apr 09 2024 | 3.22 | 0.06 | 1.90% | 3.165 | 3.245 | 3.155 | 0 |
Apr 08 2024 | 3.16 | 0.17 | 5.69% | 3.045 | 3.195 | 3.015 | 0 |
Apr 05 2024 | 2.99 | -0.05 | -1.64% | 2.95 | 3.015 | 2.89 | 0 |
Apr 04 2024 | 3.04 | 0.08 | 2.70% | 2.955 | 3.065 | 2.945 | 0 |