Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y918S | Y918S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.82 | 9.78 | 9.88 | 9.51 |
Y918S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y918S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 9.51 | -0.67 | -6.58% | 9.88 | 9.97 | 9.39 | 0 |
May 20 2024 | 10.18 | 0.10 | 0.99% | 10.15 | 10.42 | 10.01 | 0 |
May 17 2024 | 10.08 | -0.31 | -2.98% | 9.96 | 10.22 | 9.96 | 0 |
May 16 2024 | 10.39 | 0.06 | 0.58% | 10.41 | 10.59 | 10.28 | 0 |
May 15 2024 | 10.33 | 0.01 | 0.10% | 10.62 | 10.70 | 9.86 | 0 |
May 14 2024 | 10.32 | -0.08 | -0.77% | 10.57 | 10.65 | 10.08 | 0 |
May 13 2024 | 10.40 | -0.37 | -3.44% | 10.78 | 10.87 | 10.40 | 0 |
May 10 2024 | 10.77 | -0.65 | -5.69% | 11.23 | 11.30 | 10.77 | 0 |
May 09 2024 | 11.42 | 0.56 | 5.16% | 10.87 | 11.42 | 10.79 | 0 |
May 08 2024 | 10.86 | -0.32 | -2.86% | 11.07 | 11.11 | 10.64 | 0 |
May 07 2024 | 11.18 | 0.50 | 4.68% | 11.03 | 11.18 | 10.86 | 0 |
May 06 2024 | 10.68 | 0.06 | 0.56% | 10.46 | 10.72 | 10.39 | 0 |
May 03 2024 | 10.62 | 0.85 | 8.70% | 10.34 | 10.88 | 10.08 | 0 |
May 02 2024 | 9.77 | 0.31 | 3.28% | 9.56 | 10.09 | 9.50 | 0 |
Apr 30 2024 | 9.46 | 0.02 | 0.21% | 10.08 | 10.15 | 9.45 | 0 |
Apr 29 2024 | 9.44 | 0.09 | 0.96% | 9.59 | 10.21 | 9.44 | 0 |
Apr 26 2024 | 9.35 | 1.39 | 17.46% | 9.38 | 9.61 | 8.89 | 0 |
Apr 25 2024 | 7.96 | -1.11 | -12.24% | 7.98 | 8.29 | 7.31 | 35 |
Apr 24 2024 | 9.07 | -0.19 | -2.05% | 9.54 | 9.72 | 9.03 | 0 |
Apr 23 2024 | 9.26 | 0.49 | 5.59% | 9.06 | 9.39 | 8.85 | 0 |
Apr 22 2024 | 8.77 | -0.16 | -1.79% | 8.71 | 9.35 | 8.63 | 0 |