Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y928S | Y928S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.525 | 2.515 | 2.695 | 2.585 | 2.295 |
Y928S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y928S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.585 | 0.29 | 12.64% | 2.525 | 2.695 | 2.515 | 0 |
May 09 2024 | 2.295 | 0.11 | 5.03% | 2.155 | 2.345 | 2.085 | 0 |
May 08 2024 | 2.185 | 0.03 | 1.39% | 2.185 | 2.195 | 2.065 | 0 |
May 07 2024 | 2.155 | -0.08 | -3.58% | 2.195 | 2.215 | 2.115 | 0 |
May 06 2024 | 2.235 | 0.23 | 11.47% | 2.145 | 2.305 | 2.135 | 7,300 |
May 03 2024 | 2.005 | -0.06 | -2.91% | 2.085 | 2.125 | 1.885 | 0 |
May 02 2024 | 2.065 | 0.01 | 0.49% | 2.175 | 2.205 | 1.945 | 0 |
Apr 30 2024 | 2.055 | -0.35 | -14.55% | 2.275 | 2.275 | 2.015 | 7,900 |
Apr 29 2024 | 2.405 | 0.01 | 0.42% | 2.345 | 2.465 | 2.325 | 0 |
Apr 26 2024 | 2.395 | 0.03 | 1.27% | 2.415 | 2.535 | 2.355 | 0 |
Apr 25 2024 | 2.365 | 0.04 | 1.72% | 2.255 | 2.465 | 2.225 | 0 |
Apr 24 2024 | 2.325 | 0.03 | 1.31% | 2.365 | 2.435 | 2.215 | 0 |
Apr 23 2024 | 2.295 | -0.16 | -6.52% | 2.175 | 2.385 | 2.065 | 125 |
Apr 22 2024 | 2.455 | -0.49 | -16.64% | 2.695 | 2.715 | 2.425 | 125 |
Apr 19 2024 | 2.945 | 0.07 | 2.43% | 2.865 | 2.975 | 2.785 | 0 |
Apr 18 2024 | 2.875 | -0.03 | -1.03% | 2.815 | 2.935 | 2.775 | 0 |
Apr 17 2024 | 2.905 | -0.01 | -0.34% | 2.835 | 2.995 | 2.825 | 0 |
Apr 16 2024 | 2.915 | 0.32 | 12.33% | 2.94 | 2.985 | 2.725 | 7,900 |
Apr 15 2024 | 2.595 | -0.41 | -13.64% | 2.695 | 2.695 | 2.415 | 9,500 |
Apr 12 2024 | 3.005 | 0.50 | 19.96% | 2.925 | 3.335 | 2.895 | 1,200 |