Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y929S | Y929S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.575 | 1.555 | 1.815 | 1.705 | 1.565 |
Y929S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y929S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 1.565 | 0.07 | 4.68% | 1.445 | 1.625 | 1.445 | 0 |
Jun 10 2024 | 1.495 | -0.03 | -1.97% | 1.495 | 1.515 | 1.475 | 0 |
Jun 07 2024 | 1.525 | -0.58 | -27.55% | 2.125 | 2.155 | 1.515 | 0 |
Jun 06 2024 | 2.105 | 0.16 | 8.23% | 2.035 | 2.125 | 1.935 | 0 |
Jun 05 2024 | 1.945 | 0.25 | 14.75% | 1.785 | 1.945 | 1.715 | 0 |
Jun 04 2024 | 1.695 | -0.13 | -7.12% | 1.905 | 1.915 | 1.615 | 0 |
Jun 03 2024 | 1.825 | 0.10 | 5.80% | 1.635 | 1.865 | 1.595 | 0 |
May 31 2024 | 1.725 | -0.15 | -8.00% | 1.855 | 1.995 | 1.725 | 0 |
May 30 2024 | 1.875 | 0.05 | 2.74% | 1.695 | 1.935 | 1.695 | 0 |
May 29 2024 | 1.825 | -0.19 | -9.43% | 1.985 | 1.985 | 1.815 | 0 |
May 28 2024 | 2.015 | 0.02 | 1.00% | 1.925 | 2.045 | 1.855 | 0 |
May 27 2024 | 1.995 | 0.20 | 11.14% | 1.885 | 2.005 | 1.845 | 0 |
May 24 2024 | 1.795 | -0.10 | -5.28% | 1.845 | 1.905 | 1.795 | 0 |
May 23 2024 | 1.895 | -0.41 | -17.79% | 2.015 | 2.125 | 1.885 | 0 |
May 22 2024 | 2.305 | -0.38 | -14.15% | 2.575 | 2.585 | 2.275 | 0 |
May 21 2024 | 2.685 | 0.05 | 1.90% | 2.565 | 2.715 | 2.515 | 0 |
May 20 2024 | 2.635 | 0.15 | 6.04% | 2.855 | 2.855 | 2.515 | 0 |
May 17 2024 | 2.485 | 0.22 | 9.71% | 2.275 | 2.585 | 2.255 | 0 |
May 16 2024 | 2.265 | 0.02 | 0.89% | 2.325 | 2.335 | 2.175 | 0 |
May 15 2024 | 2.245 | 0.24 | 11.97% | 2.075 | 2.295 | 2.015 | 0 |
May 14 2024 | 2.005 | 0.14 | 7.51% | 1.945 | 2.035 | 1.885 | 0 |
May 13 2024 | 1.865 | -0.27 | -12.65% | 2.035 | 2.035 | 1.855 | 0 |