Y946S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 30 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 29 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 28 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 27 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 24 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 23 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 22 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 21 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 20 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 17 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 16 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 15 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 14 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 13 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 10 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 09 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 08 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 07 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 06 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 03 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
May 02 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
Apr 30 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
Apr 29 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
Apr 26 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
Apr 25 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
Apr 24 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
Apr 23 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
Apr 22 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
Apr 19 2024 | 1.135 | 0.00 | 0.00% | 1.105 | 1.155 | 1.065 | 0 |
Apr 18 2024 | 1.135 | -0.04 | -3.40% | 1.155 | 1.175 | 1.095 | 0 |
Apr 17 2024 | 1.175 | 0.05 | 4.44% | 1.115 | 1.215 | 1.095 | 0 |
Apr 16 2024 | 1.125 | -0.06 | -5.06% | 1.225 | 1.225 | 1.055 | 0 |
Apr 15 2024 | 1.185 | -0.07 | -5.58% | 1.155 | 1.215 | 1.085 | 0 |
Apr 12 2024 | 1.255 | 0.22 | 21.26% | 1.235 | 1.455 | 1.225 | 0 |
Apr 11 2024 | 1.035 | -0.03 | -2.82% | 1.035 | 1.085 | 1.005 | 0 |
Apr 10 2024 | 1.065 | 0.06 | 5.97% | 1.075 | 1.145 | 0.985 | 0 |
Apr 09 2024 | 1.005 | 0.00 | 0.00% | 1.025 | 1.105 | 0.995 | 0 |
Apr 08 2024 | 1.005 | 0.09 | 9.84% | 0.965 | 1.025 | 0.905 | 0 |
Apr 05 2024 | 0.915 | 0.06 | 7.02% | 0.785 | 0.925 | 0.715 | 0 |
Apr 04 2024 | 0.855 | 0.08 | 10.32% | 0.835 | 0.865 | 0.795 | 0 |
Apr 03 2024 | 0.775 | 0.18 | 30.25% | 0.705 | 0.805 | 0.685 | 0 |
Apr 02 2024 | 0.595 | 0.15 | 33.71% | 0.505 | 0.605 | 0.505 | 85 |
Mar 28 2024 | 0.445 | 0.06 | 15.58% | 0.385 | 0.445 | 0.365 | 95 |
Mar 27 2024 | 0.385 | 0.01 | 2.67% | 0.365 | 0.395 | 0.365 | 100 |
Mar 26 2024 | 0.375 | -0.03 | -7.41% | 0.385 | 0.435 | 0.365 | 0 |
Mar 25 2024 | 0.405 | -0.01 | -2.41% | 0.395 | 0.425 | 0.395 | 0 |
Mar 22 2024 | 0.415 | -0.02 | -4.60% | 0.395 | 0.455 | 0.375 | 0 |
Mar 21 2024 | 0.435 | -0.03 | -6.45% | 0.565 | 0.585 | 0.415 | 0 |
Mar 20 2024 | 0.465 | -0.01 | -2.11% | 0.465 | 0.475 | 0.445 | 0 |
Mar 19 2024 | 0.475 | -0.02 | -4.04% | 0.475 | 0.475 | 0.445 | 0 |
Mar 18 2024 | 0.495 | -0.05 | -9.17% | 0.485 | 0.535 | 0.485 | 0 |
Mar 15 2024 | 0.545 | 0.08 | 17.20% | 0.495 | 0.555 | 0.485 | 0 |
Mar 14 2024 | 0.465 | 0.00 | 0.00% | 0.485 | 0.495 | 0.455 | 80 |
Mar 13 2024 | 0.465 | 0.08 | 20.78% | 0.365 | 0.475 | 0.365 | 0 |
Mar 12 2024 | 0.385 | -0.03 | -7.23% | 0.405 | 0.425 | 0.365 | 0 |
Mar 11 2024 | 0.415 | 0.01 | 2.47% | 0.395 | 0.425 | 0.395 | 0 |
Mar 08 2024 | 0.405 | -0.02 | -4.71% | 0.425 | 0.435 | 0.385 | 0 |
Mar 07 2024 | 0.425 | 0.05 | 13.33% | 0.375 | 0.425 | 0.365 | 0 |
Mar 06 2024 | 0.375 | 0.04 | 11.94% | 0.325 | 0.395 | 0.315 | 0 |
Mar 05 2024 | 0.335 | 0.00 | 0.00% | 0.345 | 0.395 | 0.335 | 0 |
Mar 04 2024 | 0.335 | 0.09 | 36.73% | 0.245 | 0.335 | 0.245 | 0 |