We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.055 | 0.08 | 2.69 | 3.005 | 3.115 | 3.005 | 0 |
| 1719505800 | 2.975 | 0.17 | 6.06 | 2.865 | 3.055 | 2.865 | 0 |
| 1719419400 | 2.805 | -0.1 | -3.44 | 3.075 | 3.105 | 2.795 | 0 |
| 1719333000 | 2.9049999 | -0.33 | -10.20 | 3.225 | 3.255 | 2.9049999 | 0 |
| 1719246600 | 3.235 | 0.37 | 12.91 | 2.9049999 | 3.325 | 2.895 | 0 |
| 1718987400 | 2.865 | -0.43 | -13.05 | 3.1349999 | 3.1549999 | 2.725 | 0 |
| 1718901000 | 3.295 | -0.18 | -5.18 | 3.545 | 3.585 | 3.275 | 0 |
| 1718814600 | 3.475 | 0.17 | 5.14 | 3.405 | 3.475 | 3.375 | 0 |
| 1718728200 | 3.305 | 0.15 | 4.75 | 3.325 | 3.42 | 3.215 | 75 |
| 1718641800 | 3.1549999 | 0.28 | 9.74 | 3.145 | 3.215 | 3.075 | 0 |
| 1718382600 | 2.875 | -0.21 | -6.81 | 3.105 | 3.105 | 2.865 | 0 |
| 1718296200 | 3.085 | 0.06 | 1.98 | 3.165 | 3.165 | 2.925 | 0 |
| 1718209800 | 3.025 | 0.36 | 13.51 | 2.715 | 3.165 | 2.715 | 0 |
| 1718123400 | 2.665 | -0.21 | -7.30 | 2.825 | 2.835 | 2.615 | 0 |
| 1718037000 | 2.875 | 0.07 | 2.50 | 2.855 | 2.935 | 2.765 | 0 |
| 1717777800 | 2.805 | 0 | 0.00 | 2.805 | 2.875 | 2.6549999 | 0 |
| 1717691400 | 2.805 | -0.09 | -3.11 | 2.94 | 2.945 | 2.805 | 11 |
| 1717605000 | 2.895 | 0.32 | 12.43 | 2.605 | 2.925 | 2.585 | 0 |
| 1717518600 | 2.575 | -0.09 | -3.38 | 2.705 | 2.725 | 2.565 | 0 |
| 1717432200 | 2.665 | -0.1 | -3.62 | 3.005 | 3.095 | 2.645 | 80 |
| 1717173000 | 2.765 | -0.18 | -6.11 | 2.975 | 3.075 | 2.675 | 0 |
| 1717086600 | 2.945 | -0.06 | -2.00 | 2.875 | 2.995 | 2.875 | 0 |
| 1717000200 | 3.005 | -0.27 | -8.24 | 3.145 | 3.205 | 3.005 | 0 |
| 1716913800 | 3.275 | -0.26 | -7.36 | 3.355 | 3.485 | 3.265 | 0 |
| 1716827400 | 3.535 | 0.19 | 5.68 | 3.405 | 3.545 | 3.355 | 0 |
| 1716568200 | 3.345 | -0.02 | -0.59 | 3.225 | 3.345 | 3.185 | 0 |
| 1716481800 | 3.365 | -0.02 | -0.59 | 3.425 | 3.505 | 3.255 | 0 |
| 1716395400 | 3.385 | -0.18 | -5.05 | 3.535 | 3.535 | 3.295 | 0 |
| 1716309000 | 3.565 | 0.02 | 0.56 | 3.505 | 3.565 | 3.445 | 0 |
| 1716222600 | 3.545 | 0.2 | 5.98 | 3.365 | 3.545 | 3.345 | 0 |
| 1715963400 | 3.345 | -0.15 | -4.29 | 3.315 | 3.415 | 3.305 | 0 |
| 1715877000 | 3.495 | 0.02 | 0.58 | 3.495 | 3.505 | 3.375 | 0 |
| 1715790600 | 3.475 | 0.12 | 3.58 | 3.355 | 3.515 | 3.345 | 0 |
| 1715704200 | 3.355 | -0.02 | -0.59 | 3.235 | 3.395 | 3.225 | 0 |
| 1715617800 | 3.375 | -0.05 | -1.46 | 3.465 | 3.525 | 3.345 | 229 |
| 1715358600 | 3.425 | 0.09 | 2.70 | 3.425 | 3.595 | 3.385 | 0 |
| 1715272200 | 3.335 | 0.09 | 2.77 | 3.225 | 3.345 | 3.205 | 0 |
| 1715185800 | 3.245 | -0.05 | -1.52 | 3.235 | 3.265 | 3.1549999 | 0 |
| 1715099400 | 3.295 | 0.16 | 5.10 | 3.215 | 3.295 | 3.175 | 0 |
| 1715013000 | 3.1349999 | 0.33 | 11.76 | 2.855 | 3.215 | 2.845 | 0 |
| 1714753800 | 2.805 | 0.21 | 8.09 | 2.6349999 | 2.855 | 2.625 | 0 |
| 1714667400 | 2.595 | -0.31 | -10.67 | 2.665 | 2.845 | 2.515 | 0 |
| 1714494600 | 2.9049999 | 0.06 | 2.11 | 2.925 | 3.145 | 2.845 | 0 |
| 1714408200 | 2.845 | 0.35 | 14.03 | 2.575 | 2.855 | 2.555 | 0 |
| 1714149000 | 2.495 | 0.28 | 12.39 | 2.435 | 2.505 | 2.285 | 0 |
| 1714062600 | 2.22 | 0.75 | 51.02 | 1.3899999 | 2.275 | 1.35 | 0 |
| 1713976200 | 1.47 | 0.07 | 5.00 | 1.49 | 1.68 | 1.4 | 0 |
| 1713889800 | 1.4 | 0.1 | 7.69 | 1.18 | 1.49 | 1.17 | 0 |
| 1713803400 | 1.3 | -0.05 | -3.70 | 1.23 | 1.42 | 1.19 | 0 |
| 1713544200 | 1.35 | -0.07 | -4.93 | 1.03 | 1.36 | 0.91 | 0 |
| 1713457800 | 1.42 | 0.06 | 4.41 | 1.37 | 1.51 | 1.35 | 0 |
| 1713371400 | 1.36 | -0.16 | -10.53 | 1.42 | 1.54 | 1.34 | 0 |
| 1713285000 | 1.52 | -0.28 | -15.56 | 1.54 | 1.57 | 1.4 | 0 |
| 1713198600 | 1.8 | -0.07 | -3.74 | 1.9 | 2.04 | 1.76 | 0 |
| 1712939400 | 1.87 | 0.07 | 3.89 | 1.77 | 1.87 | 1.69 | 0 |
| 1712853000 | 1.8 | -0.13 | -6.74 | 1.82 | 1.9 | 1.75 | 0 |
| 1712766600 | 1.93 | -0.06 | -3.02 | 2.04 | 2.09 | 1.77 | 0 |
| 1712680200 | 1.99 | 0.01 | 0.51 | 1.99 | 2.12 | 1.93 | 0 |
| 1712593800 | 1.98 | 0.17 | 9.39 | 1.7 | 2 | 1.68 | 0 |
| 1712334600 | 1.81 | -0.19 | -9.50 | 1.61 | 1.83 | 1.6 | 0 |
| 1712248200 | 2 | 0.05 | 2.56 | 1.86 | 2.04 | 1.86 | 0 |
| 1712161800 | 1.95 | -0.03 | -1.52 | 1.77 | 2.02 | 1.77 | 0 |
| 1712075400 | 1.98 | -0.12 | -5.71 | 1.93 | 2.02 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
