Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y969S | Y969S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.70 | 34.58 | 36.07 | 35.79 | 35.44 |
Y969S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y969S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 35.79 | 0.35 | 0.99% | 35.70 | 36.07 | 34.58 | 0 |
Jun 06 2024 | 35.44 | 0.78 | 2.25% | 35.57 | 35.94 | 35.32 | 0 |
Jun 05 2024 | 34.66 | 3.54 | 11.38% | 32.62 | 34.66 | 32.25 | 0 |
Jun 04 2024 | 31.12 | -0.22 | -0.70% | 31.53 | 31.64 | 30.55 | 0 |
Jun 03 2024 | 31.34 | 2.44 | 8.44% | 31.70 | 32.48 | 30.99 | 0 |
May 31 2024 | 28.90 | -3.22 | -10.02% | 30.90 | 31.87 | 28.84 | 0 |
May 30 2024 | 32.12 | -1.51 | -4.49% | 32.18 | 33.09 | 31.77 | 0 |
May 29 2024 | 33.63 | -0.58 | -1.70% | 33.83 | 33.98 | 32.92 | 0 |
May 28 2024 | 34.21 | -0.19 | -0.55% | 34.05 | 34.76 | 33.69 | 0 |
May 27 2024 | 34.40 | 0.11 | 0.32% | 33.83 | 34.40 | 33.81 | 0 |
May 24 2024 | 34.29 | -0.25 | -0.72% | 32.59 | 34.35 | 32.46 | 0 |
May 23 2024 | 34.54 | 0.86 | 2.55% | 34.84 | 35.40 | 33.56 | 0 |
May 22 2024 | 33.68 | 0.84 | 2.56% | 33.31 | 33.69 | 32.94 | 0 |
May 21 2024 | 32.84 | -0.03 | -0.09% | 32.81 | 32.94 | 32.23 | 0 |
May 20 2024 | 32.87 | 0.95 | 2.98% | 32.01 | 32.88 | 31.86 | 0 |
May 17 2024 | 31.92 | -0.88 | -2.68% | 32.19 | 32.41 | 31.81 | 0 |
May 16 2024 | 32.80 | 1.43 | 4.56% | 32.53 | 32.96 | 32.31 | 0 |
May 15 2024 | 31.37 | 2.23 | 7.65% | 29.88 | 31.48 | 29.74 | 0 |
May 14 2024 | 29.14 | 0.28 | 0.97% | 28.82 | 29.52 | 28.36 | 0 |
May 13 2024 | 28.86 | 0.38 | 1.33% | 29.02 | 29.27 | 28.65 | 0 |
May 10 2024 | 28.48 | 0.09 | 0.32% | 28.41 | 29.43 | 28.27 | 0 |
May 09 2024 | 28.39 | 0.32 | 1.14% | 27.78 | 28.50 | 27.50 | 0 |
May 08 2024 | 28.07 | -0.47 | -1.65% | 28.23 | 28.46 | 27.12 | 0 |