Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETC Issuance GmbH | ZETH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.78% | 25.534 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.534 | 25.534 | 27.658 | 25.534 | 25.734 |
ZETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 25.889 | 0 |
| May 13 2024 | 25.889 | -0.91 | -3.39% | 27.846 | 27.846 | 25.889 | 0 |
| May 10 2024 | 26.798 | 0.30 | 1.14% | 26.962 | 29.041 | 26.798 | 38 |
| May 09 2024 | 26.495 | -0.21 | -0.78% | 26.565 | 28.509 | 26.495 | 46 |
| May 08 2024 | 26.703 | -0.49 | -1.78% | 28.742 | 28.742 | 26.703 | 26 |
| May 07 2024 | 27.188 | -1.17 | -4.12% | 27.177 | 29.296 | 27.177 | 854 |
| May 06 2024 | 28.355 | 2.04 | 7.74% | 28.136 | 30.289 | 28.136 | 71 |
| May 03 2024 | 26.317 | 0.40 | 1.52% | 26.521 | 28.457 | 26.317 | 1,772 |
| May 02 2024 | 25.922 | -0.81 | -3.04% | 27.766 | 27.909 | 25.922 | 882 |
| Apr 30 2024 | 26.735 | -1.50 | -5.30% | 30.20 | 30.20 | 26.735 | 93 |
| Apr 29 2024 | 28.23 | 0.32 | 1.13% | 30.223 | 30.223 | 28.23 | 0 |
| Apr 26 2024 | 27.915 | 0.15 | 0.55% | 29.874 | 29.874 | 27.832 | 5 |
| Apr 25 2024 | 27.763 | -1.03 | -3.58% | 30.052 | 30.052 | 27.763 | 805 |
| Apr 24 2024 | 28.793 | 0.37 | 1.31% | 30.999 | 30.999 | 28.793 | 82 |
| Apr 23 2024 | 28.422 | -0.06 | -0.21% | 30.268 | 30.268 | 28.422 | 0 |
| Apr 22 2024 | 28.481 | 0.88 | 3.19% | 30.695 | 30.695 | 28.481 | 92 |
| Apr 19 2024 | 27.601 | 0.79 | 2.95% | 27.89 | 29.686 | 27.601 | 356 |
| Apr 18 2024 | 26.81 | 0.13 | 0.51% | 26.54 | 28.307 | 26.54 | 58 |
| Apr 17 2024 | 26.675 | -0.95 | -3.43% | 27.705 | 29.457 | 26.675 | 400 |
| Apr 16 2024 | 27.622 | -1.40 | -4.83% | 29.448 | 29.448 | 27.622 | 16 |
| Apr 15 2024 | 29.023 | -2.42 | -7.71% | 28.978 | 29.023 | 28.978 | 705 |
