Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone SBT 15 NR | ZSBTN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,608.16 | 4,608.16 | 4,661.21 | 4,627.97 | 4,606.14 |
ZSBTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSBTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 4,606.14 | 83.83 | 1.85% | 4,527.75 | 4,607.04 | 4,527.75 | 0 |
Jun 04 2024 | 4,522.31 | -24.88 | -0.55% | 4,546.18 | 4,553.91 | 4,512.27 | 0 |
Jun 03 2024 | 4,547.19 | 25.60 | 0.57% | 4,526.82 | 4,574.44 | 4,526.82 | 0 |
May 31 2024 | 4,521.59 | -16.24 | -0.36% | 4,538.75 | 4,548.06 | 4,511.51 | 0 |
May 30 2024 | 4,537.83 | 4.76 | 0.11% | 4,528.60 | 4,548.19 | 4,513.99 | 0 |
May 29 2024 | 4,533.07 | -58.71 | -1.28% | 4,591.02 | 4,591.02 | 4,528.17 | 0 |
May 28 2024 | 4,591.78 | -23.46 | -0.51% | 4,619.01 | 4,630.66 | 4,580.64 | 0 |
May 27 2024 | 4,615.24 | 19.87 | 0.43% | 4,596.06 | 4,615.29 | 4,590.59 | 0 |
May 24 2024 | 4,595.37 | -2.36 | -0.05% | 4,594.59 | 4,597.50 | 4,556.96 | 0 |
May 23 2024 | 4,597.73 | 20.08 | 0.44% | 4,577.71 | 4,618.43 | 4,577.54 | 0 |
May 22 2024 | 4,577.65 | -13.30 | -0.29% | 4,589.66 | 4,593.19 | 4,570.75 | 0 |
May 21 2024 | 4,590.95 | -17.42 | -0.38% | 4,608.22 | 4,608.27 | 4,575.68 | 0 |
May 20 2024 | 4,608.37 | 20.80 | 0.45% | 4,589.89 | 4,609.89 | 4,585.86 | 0 |
May 17 2024 | 4,587.57 | -15.44 | -0.34% | 4,601.57 | 4,601.57 | 4,565.66 | 0 |
May 16 2024 | 4,603.01 | -14.79 | -0.32% | 4,624.61 | 4,627.84 | 4,601.60 | 0 |
May 15 2024 | 4,617.80 | 39.43 | 0.86% | 4,580.24 | 4,619.19 | 4,580.24 | 0 |
May 14 2024 | 4,578.37 | 2.86 | 0.06% | 4,574.73 | 4,582.09 | 4,560.35 | 0 |
May 13 2024 | 4,575.51 | -9.00 | -0.20% | 4,584.79 | 4,590.70 | 4,565.56 | 0 |
May 10 2024 | 4,584.51 | 27.69 | 0.61% | 4,559.45 | 4,596.20 | 4,559.45 | 0 |
May 09 2024 | 4,556.82 | 20.68 | 0.46% | 4,536.44 | 4,561.53 | 4,527.84 | 0 |
May 08 2024 | 4,536.14 | 21.05 | 0.47% | 4,515.54 | 4,552.44 | 4,515.54 | 0 |
May 07 2024 | 4,515.09 | 45.75 | 1.02% | 4,475.43 | 4,518.04 | 4,471.01 | 0 |
May 06 2024 | 4,469.34 | 23.60 | 0.53% | 4,448.55 | 4,482.59 | 4,442.31 | 0 |
May 03 2024 | 4,445.74 | 55.73 | 1.27% | 4,393.35 | 4,463.85 | 4,393.35 | 0 |