We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.86 | 0.247375029723 | 4794.34 | 4821.85 | 4707.46 | 0 | 0 | IX |
| 4 | 216.6 | 4.71936552205 | 4589.6 | 4821.85 | 4493.21 | 0 | 0 | IX |
| 12 | 405.64 | 9.21791771956 | 4400.56 | 4821.85 | 4278.97 | 0 | 0 | IX |
| 26 | 579.48 | 13.7099216414 | 4226.72 | 4821.85 | 4226.72 | 0 | 0 | IX |
| 52 | 572.32 | 13.5176244957 | 4233.88 | 4821.85 | 4203.5 | 0 | 0 | IX |
| 156 | 878.39 | 22.3633526062 | 3927.81 | 4821.85 | 3474.31 | 0 | 0 | IX |
| 260 | 878.39 | 22.3633526062 | 3927.81 | 4821.85 | 3474.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 4810.18 | 54.3 | 1.14 | 4757.93 | 4814.35 | 4757.93 | 0 |
| 1738776600 | 4755.88 | 4.65 | 0.10 | 4750.05 | 4755.88 | 4723.74 | 0 |
| 1738690200 | 4751.2299 | 5 | 0.11 | 4747.35 | 4758.92 | 4712.86 | 0 |
| 1738603800 | 4746.2299 | -53.8 | -1.12 | 4784.12 | 4784.12 | 4707.46 | 0 |
| 1738344600 | 4800.03 | 8.57 | 0.18 | 4794.34 | 4821.85 | 4792.64 | 0 |
| 1738258200 | 4791.46 | 53.64 | 1.13 | 4741 | 4795.32 | 4741 | 0 |
| 1738171800 | 4737.82 | 32.78 | 0.70 | 4705.45 | 4755.03 | 4694.5 | 0 |
| 1738085400 | 4705.04 | 11.32 | 0.24 | 4693.9799 | 4727.65 | 4692.42 | 0 |
| 1737999000 | 4693.72 | -47.02 | -0.99 | 4739.93 | 4743.2 | 4642.09 | 0 |
| 1737739800 | 4740.74 | -3.36 | -0.07 | 4748.09 | 4776.09 | 4731.56 | 0 |
| 1737653400 | 4744.1 | 3.85 | 0.08 | 4741.47 | 4745.79 | 4719.08 | 0 |
| 1737567000 | 4740.25 | 52.09 | 1.11 | 4701.5 | 4761.25 | 4701.5 | 0 |
| 1737480600 | 4688.16 | 0 | 0.00 | 4688.16 | 4688.16 | 4688.16 | 0 |
| 1737394200 | 4688.16 | 8.69 | 0.19 | 4680.9799 | 4700.64 | 4667.08 | 0 |
| 1737135000 | 4679.47 | 39.14 | 0.84 | 4645.26 | 4689.89 | 4645.26 | 0 |
| 1737048600 | 4640.33 | 68.07 | 1.49 | 4578.97 | 4640.33 | 4578.97 | 0 |
| 1736962200 | 4572.26 | 42.18 | 0.93 | 4530.67 | 4589.93 | 4530.67 | 0 |
| 1736875800 | 4530.08 | 13.24 | 0.29 | 4521.2299 | 4563.4 | 4521.2299 | 0 |
| 1736789400 | 4516.84 | -32.53 | -0.72 | 4538.58 | 4538.58 | 4493.21 | 0 |
| 1736530200 | 4549.37 | -38.24 | -0.83 | 4589.6 | 4594.82 | 4543.07 | 0 |
| 1736443800 | 4587.61 | 27.85 | 0.61 | 4557.31 | 4590.85 | 4543.81 | 0 |
| 1736357400 | 4559.76 | -17.89 | -0.39 | 4578.31 | 4593.31 | 4536.99 | 0 |
| 1736271000 | 4577.65 | 16.91 | 0.37 | 4561.06 | 4594.39 | 4554.27 | 0 |
| 1736184600 | 4560.74 | 90.01 | 2.01 | 4473.91 | 4560.74 | 4473.91 | 0 |
| 1735925400 | 4470.7299 | -46.85 | -1.04 | 4514.37 | 4516.01 | 4464.09 | 0 |
| 1735839000 | 4517.58 | 29.9 | 0.67 | 4488.22 | 4517.58 | 4462.78 | 0 |
| 1735666200 | 4487.68 | 21.87 | 0.49 | 4463.87 | 4488.99 | 4457.36 | 0 |
| 1735579800 | 4465.81 | -30.19 | -0.67 | 4494.24 | 4495.4399 | 4458.87 | 0 |
| 1735320600 | 4496 | 27.09 | 0.61 | 4467.92 | 4496.4399 | 4457.99 | 0 |
| 1735061400 | 4468.91 | 8.9 | 0.20 | 4461.31 | 4476.7299 | 4461.31 | 0 |
| 1734975000 | 4460.01 | -7.66 | -0.17 | 4466.92 | 4473.21 | 4440.64 | 0 |
| 1734715800 | 4467.67 | -6.12 | -0.14 | 4466.79 | 4477.87 | 4414.11 | 0 |
| 1734629400 | 4473.79 | -72.7 | -1.60 | 4530.53 | 4530.53 | 4464.4399 | 0 |
| 1734543000 | 4546.49 | 10.53 | 0.23 | 4535.97 | 4558.28 | 4535.46 | 0 |
| 1734456600 | 4535.96 | 7 | 0.15 | 4527.58 | 4550.83 | 4508.42 | 0 |
| 1734370200 | 4528.96 | -10.18 | -0.22 | 4544.7 | 4544.7 | 4515.49 | 0 |
| 1734111000 | 4539.14 | -14.67 | -0.32 | 4553.77 | 4564.07 | 4528.08 | 0 |
| 1734024600 | 4553.81 | 1.79 | 0.04 | 4552.27 | 4558.77 | 4536.63 | 0 |
| 1733938200 | 4552.02 | 17.61 | 0.39 | 4531.51 | 4558.29 | 4520.77 | 0 |
| 1733851800 | 4534.41 | -23.91 | -0.52 | 4559.13 | 4559.13 | 4533.05 | 0 |
| 1733765400 | 4558.32 | -5.01 | -0.11 | 4564.16 | 4584.75 | 4548.1 | 0 |
| 1733506200 | 4563.33 | 23.28 | 0.51 | 4539.97 | 4572.59 | 4535.42 | 0 |
| 1733419800 | 4540.05 | 10.12 | 0.22 | 4529.77 | 4547.89 | 4522.72 | 0 |
| 1733333400 | 4529.93 | 33.26 | 0.74 | 4497.67 | 4540.04 | 4497.67 | 0 |
| 1733247000 | 4496.67 | 24.31 | 0.54 | 4475.81 | 4511.08 | 4475.81 | 0 |
| 1733160600 | 4472.36 | 43.43 | 0.98 | 4425 | 4472.36 | 4404.2 | 0 |
| 1732901400 | 4428.93 | 32.17 | 0.73 | 4395.74 | 4432.91 | 4384.71 | 0 |
| 1732815000 | 4396.76 | 25.51 | 0.58 | 4371.62 | 4415.25 | 4371.62 | 0 |
| 1732728600 | 4371.25 | -15.77 | -0.36 | 4386.9399 | 4386.9399 | 4349.62 | 0 |
| 1732642200 | 4387.02 | -23.67 | -0.54 | 4407.51 | 4410.4 | 4375.42 | 0 |
| 1732555800 | 4410.6899 | 15.06 | 0.34 | 4399.3 | 4434.86 | 4399.3 | 0 |
| 1732296600 | 4395.63 | 60.59 | 1.40 | 4343.93 | 4401.91 | 4326.85 | 0 |
| 1732210200 | 4335.04 | 20.73 | 0.48 | 4313.76 | 4336.78 | 4279.63 | 0 |
| 1732123800 | 4314.31 | -14.08 | -0.33 | 4333.67 | 4360.49 | 4305.7 | 0 |
| 1732037400 | 4328.39 | -26.11 | -0.60 | 4354.99 | 4365.18 | 4278.97 | 0 |
| 1731951000 | 4354.5 | -6.86 | -0.16 | 4359.24 | 4366.97 | 4327.3 | 0 |
| 1731691800 | 4361.36 | -53.35 | -1.21 | 4400.56 | 4400.56 | 4355.4799 | 0 |
| 1731605400 | 4414.71 | -21.92 | -0.49 | 4355.52 | 4415.71 | 4344.86 | 0 |
| 1731519000 | 4436.63 | 0 | 0.00 | 4436.63 | 4436.63 | 4436.63 | 0 |
| 1731432600 | 4436.63 | 0 | 0.00 | 4436.63 | 4436.63 | 4436.63 | 0 |
| 1731346200 | 4436.63 | 38.98 | 0.89 | 4404.4399 | 4459.5 | 4404.4399 | 0 |
| 1731087000 | 4397.65 | -22.38 | -0.51 | 4421.83 | 4435.67 | 4377.83 | 0 |
| 1731000600 | 4420.03 | 50.15 | 1.15 | 4370.92 | 4430.62 | 4370.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
