Euronext Eurozone SBT 15 Historical Data - ZSBTP

Period	Change	Change %	Open	High	Low
1	31.91	0.989454296266	3225.01	3299.9	3184.8	IX
4	-93.06	-2.7779270324	3349.98	3349.98	3184.31	IX
12	-82.78	-2.47866574842	3339.7	3448.08	3184.31	IX
26	-185.49	-5.3883761667	3442.41	3483.92	3150.62	IX
52	317.62	10.8059742115	2939.3	3483.92	2908.3	IX
156	240.53	7.97410149218	3016.39	3483.92	2635.73	IX
260	240.53	7.97410149218	3016.39	3483.92	2635.73	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	3264.3	-17.62	-0.54	3279.55	3281.7	3255.67
1732555800	3281.92	10.85	0.33	3273.43	3299.9	3273.43
1732296600	3271.07	45.04	1.40	3232.59	3275.7399	3219.88
1732210200	3226.03	15.42	0.48	3210.2	3227.33	3184.8
1732123800	3210.61	-10.48	-0.33	3225.01	3244.9699	3204.2
1732037400	3221.09	-19.45	-0.60	3240.88	3248.46	3184.31
1731951000	3240.54	-5.23	-0.16	3244.07	3249.82	3220.3
1731691800	3245.77	-39.7	-1.21	3274.94	3274.94	3241.39
1731605400	3285.4699	-16.32	-0.49	3241.42	3286.2199	3233.4899
1731519000	3301.79	0	0.00	3301.79	3301.79	3301.79
1731432600	3301.79	0	0.00	3301.79	3301.79	3301.79
1731346200	3301.79	29.01	0.89	3277.83	3318.81	3277.83
1731087000	3272.78	-16.65	-0.51	3290.77	3301.07	3258.03
1731000600	3289.43	36.16	1.11	3252.87	3297.32	3252.87
1730914200	3253.27	-34.34	-1.04	3289.88	3340.8	3247.34
1730827800	3287.61	16.43	0.50	3271.2199	3289.93	3264.12
1730741400	3271.18	-24.81	-0.75	3295.25	3300.45	3271.18
1730482200	3295.9899	31.47	0.96	3264.12	3303.19	3263.53
1730395800	3264.52	-41.85	-1.27	3303.21	3303.21	3249.13
1730309400	3306.37	-45.83	-1.37	3349.98	3349.98	3297.76
1730223000	3352.2	-13.69	-0.41	3367.01	3383.78	3352.11
1730136600	3365.89	17.05	0.51	3352.69	3373.92	3346.81
1729873800	3348.84	6.17	0.18	3342.54	3355.3	3330.4699
1729787400	3342.67	13.43	0.40	3331.14	3362.8	3331.14
1729701000	3329.2399	-13.59	-0.41	3338.26	3347.14	3320.08
1729614600	3342.83	-3.41	-0.10	3345.64	3361.18	3326.89
1729528200	3346.2399	-31.13	-0.92	3376.11	3383.86	3344.2
1729269000	3377.37	19.99	0.60	3356.35	3377.37	3353.1
1729182600	3357.38	4.41	0.13	3330.79	3371.86	3330.79
1729096200	3352.9699	0	0.00	3352.9699	3352.9699	3352.9699
1729009800	3352.9699	-62.2	-1.82	3417.38	3435.82	3352.9699
1728923400	3415.17	23.79	0.70	3392.52	3415.94	3385.88
1728664200	3391.38	2.4	0.07	3371.09	3392.89	3360.59
1728577800	3388.98	0	0.00	3388.98	3388.98	3388.98
1728491400	3388.98	29.24	0.87	3360.22	3390.49	3357.63
1728405000	3359.74	-2.76	-0.08	3358.33	3363.05	3330.56
1728318600	3362.5	-0.99	-0.03	3363.4	3373.85	3340.05
1728059400	3363.49	11.25	0.34	3352.9699	3375.89	3342.02
1727973000	3352.2399	-34.09	-1.01	3384.1	3384.1	3343.9699
1727886600	3386.33	-0.43	-0.01	3387.31	3394.17	3362.01
1727800200	3386.76	-20.53	-0.60	3409.36	3428.55	3374.23
1727713800	3407.29	-37.16	-1.08	3441.2	3444.31	3407.29
1727454600	3444.45	18.52	0.54	3425.67	3448.08	3425.67
1727368200	3425.93	72.65	2.17	3359.91	3432.53	3359.91
1727281800	3353.28	2.44	0.07	3349.7	3355.91	3331.14
1727195400	3350.84	27.35	0.82	3325.11	3361.08	3325.11
1727109000	3323.4899	-23.36	-0.70	3305.91	3328.59	3296.69
1726849800	3346.85	-7.11	-0.21	3346.85	3346.85	3301.9899
1726763400	3353.96	61.44	1.87	3300.01	3355.1	3300.01
1726677000	3292.52	-22.3	-0.67	3314.19	3314.19	3291.48
1726590600	3314.82	18.97	0.58	3294.77	3328	3294.77
1726504200	3295.85	-10.42	-0.32	3305.38	3310.73	3292.5
1726245000	3306.27	22.81	0.69	3284.4	3313.9699	3284.4
1726158600	3283.46	36.66	1.13	3250.81	3297.3	3250.81
1726072200	3246.8	11.41	0.35	3235.66	3269.02	3229.28
1725985800	3235.39	-10.44	-0.32	3247.6	3264.58	3229.76
1725899400	3245.83	21.77	0.68	3224.78	3256.71	3224.78
1725640200	3224.06	-42.29	-1.29	3264.39	3278.32	3220.03
1725553800	3266.35	-28.7	-0.87	3293.63	3296.03	3261.25
1725467400	3295.05	-48.46	-1.45	3339.7	3339.7	3285.34
1725381000	3343.51	-31.1	-0.92	3374.76	3384.6	3338.95
1725294600	3374.61	7.05	0.21	3367.29	3374.75	3344.01
1725035400	3367.56	-5.19	-0.15	3372.54	3381.6	3365.3
1724949000	3372.75	40.63	1.22	3332.46	3372.75	3332.46
1724862600	3332.12	10.54	0.32	3323.9699	3349.09	3323.9699
1724776200	3321.58	-5.01	-0.15	3327.4699	3333.43	3315.09

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone SBT 15 (ZSBTP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone SBT 15 (ZSBTP) Historical

Euronext Eurozone SBT 15 (ZSBTP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%