Euronext Eurozone SBT 15 GR Decrement 375 Historical Data - ZSG3D

Period	Change	Change %	Open	High	Low
1	50.43	1.8551694962	2718.35	2793.64	2696.84	IX
4	-33.2	-1.18487640883	2801.98	2832.12	2696.84	IX
12	-38.9	-1.38548552542	2807.68	2932.81	2696.84	IX
26	-191.14	-6.45760696235	2959.92	2985.5	2621.87	IX
52	256.68	10.2177461088	2512.1	2985.5	2493.7	IX
156	168.07	6.46246601889	2600.71	2985.5	2266.59	IX
260	168.07	6.46246601889	2600.71	2985.5	2266.59	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1732728600	2763.21	0	0.00	2763.21	2763.21	2763.21
1732642200	2763.21	-15.2	-0.55	2776.12	2777.94	2755.91
1732555800	2778.41	8.74	0.32	2771.23	2793.64	2771.23
1732296600	2769.67	37.91	1.39	2737.09	2773.63	2726.33
1732210200	2731.76	12.78	0.47	2718.35	2732.86	2696.84
1732123800	2718.98	-9.15	-0.34	2731.18	2748.08	2713.55
1732037400	2728.13	-16.74	-0.61	2744.9	2751.32	2696.98
1731951000	2744.87	-5.13	-0.19	2747.85	2752.73	2727.71
1731691800	2750	-33.93	-1.22	2774.7199	2774.7199	2746.29
1731605400	2783.93	46.62	1.70	2746.6	2784.56	2739.88
1731519000	2737.31	-3.35	-0.12	2739.33	2746.59	2717.16
1731432600	2740.66	-57.96	-2.07	2793.83	2793.83	2739.68
1731346200	2798.62	23.74	0.86	2778.3	2813.05	2778.3
1731087000	2774.88	-14.4	-0.52	2790.14	2798.87	2762.37
1731000600	2789.28	31.36	1.14	2758.29	2795.9699	2758.29
1730914200	2757.92	-29.4	-1.05	2788.95	2832.12	2752.88
1730827800	2787.32	13.66	0.49	2773.42	2789.28	2767.39
1730741400	2773.66	-21.91	-0.78	2794.09	2798.5	2773.66
1730482200	2795.57	26.41	0.95	2768.54	2801.68	2768.04
1730395800	2769.16	-35.5	-1.27	2801.98	2801.98	2756.1
1730309400	2804.66	-38.82	-1.37	2841.65	2841.65	2797.36
1730223000	2843.48	-11.38	-0.40	2856.05	2870.27	2843.41
1730136600	2854.86	13.65	0.48	2843.67	2861.67	2838.68
1729873800	2841.21	4.94	0.17	2835.86	2846.69	2825.62
1729787400	2836.27	11.21	0.40	2826.48	2853.35	2826.48
1729701000	2825.06	-11.83	-0.42	2832.7199	2840.25	2817.29
1729614600	2836.89	-30.21	-1.05	2839.27	2852.46	2823.35
1729528200	2867.1	0	0.00	2867.1	2867.1	2867.1
1729269000	2867.1	16.68	0.59	2849.25	2867.1	2846.4899
1729182600	2850.42	22.37	0.79	2827.84	2862.71	2827.84
1729096200	2828.05	-19.21	-0.67	2846.58	2846.58	2815.76
1729009800	2847.26	-53.12	-1.83	2901.96	2917.62	2847.26
1728923400	2900.38	19.38	0.67	2881.14	2901.03	2875.5
1728664200	2881	18.92	0.66	2863.77	2882.28	2854.85
1728577800	2862.08	-17.14	-0.60	2878.44	2878.44	2851.16
1728491400	2879.2199	24.55	0.86	2854.78	2880.5	2852.58
1728405000	2854.67	-2.63	-0.09	2853.4699	2857.4699	2829.87
1728318600	2857.3	-1.72	-0.06	2858.06	2866.95	2838.21
1728059400	2859.02	9.27	0.33	2850.08	2869.56	2840.77
1727973000	2849.75	-29.28	-1.02	2876.84	2876.84	2842.7199
1727886600	2879.03	-0.51	-0.02	2879.86	2885.7	2858.36
1727800200	2879.54	-17.76	-0.61	2898.76	2915.07	2868.89
1727713800	2897.3	-32.42	-1.11	2926.14	2928.78	2897.3
1727454600	2929.7199	15.45	0.53	2913.7399	2932.81	2913.7399
1727368200	2914.27	61.52	2.16	2858.1	2919.88	2858.1
1727281800	2852.75	1.78	0.06	2849.71	2854.9899	2833.91
1727195400	2850.9699	22.98	0.81	2829.07	2859.68	2829.07
1727109000	2827.9899	-20.7	-0.73	2813.03	2832.33	2805.17
1726849800	2848.69	-6.35	-0.22	2848.69	2848.69	2810.51
1726763400	2855.04	52.01	1.86	2809.12	2856.01	2809.12
1726677000	2803.03	-19.24	-0.68	2821.4699	2821.4699	2802.14
1726590600	2822.27	15.87	0.57	2805.2	2833.4899	2805.2
1726504200	2806.4	-9.75	-0.35	2814.52	2819.07	2803.55
1726245000	2816.15	19.14	0.68	2797.52	2822.71	2797.52
1726158600	2797.01	30.96	1.12	2769.19	2808.8	2769.19
1726072200	2766.05	9.43	0.34	2756.57	2784.9899	2751.13
1725985800	2756.62	-9.18	-0.33	2767.02	2781.4899	2751.82
1725899400	2765.8	17.71	0.64	2747.86	2775.07	2747.86
1725640200	2748.09	-36.34	-1.31	2782.4699	2794.35	2744.65
1725553800	2784.43	-24.71	-0.88	2807.68	2809.73	2780.08
1725467400	2809.14	-41.61	-1.46	2847.21	2847.21	2800.86
1725381000	2850.75	-26.82	-0.93	2877.4	2885.79	2846.87
1725294600	2877.57	5.13	0.18	2871.33	2877.69	2851.4699
1725035400	2872.44	-4.72	-0.16	2876.69	2884.42	2870.51
1724949000	2877.16	34.37	1.21	2842.79	2877.16	2842.79
1724862600	2842.79	8.7	0.31	2835.84	2857.27	2835.84

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone SBT 15 GR Decrement 375 (ZSG3D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone SBT 15 GR Decrement 375 (ZSG3D) Historical

Euronext Eurozone SBT 15 GR Decrement 375 (ZSG3D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%