Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone SBT 15 GR Decrement 5 | ZSG5D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,459.33 | 2,439.19 | 2,460.88 | 2,459.74 | 2,461.30 |
ZSG5D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSG5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2,459.74 | -1.56 | -0.06% | 2,459.33 | 2,460.88 | 2,439.19 | 0 |
May 23 2024 | 2,461.30 | 10.44 | 0.43% | 2,450.58 | 2,472.38 | 2,450.49 | 0 |
May 22 2024 | 2,450.86 | -7.47 | -0.30% | 2,457.29 | 2,459.18 | 2,447.17 | 0 |
May 21 2024 | 2,458.33 | -9.55 | -0.39% | 2,467.57 | 2,467.60 | 2,450.14 | 0 |
May 20 2024 | 2,467.88 | 10.34 | 0.42% | 2,457.98 | 2,468.70 | 2,455.82 | 0 |
May 17 2024 | 2,457.54 | -8.13 | -0.33% | 2,465.04 | 2,465.04 | 2,445.80 | 0 |
May 16 2024 | 2,465.67 | -7.17 | -0.29% | 2,477.24 | 2,478.97 | 2,464.92 | 0 |
May 15 2024 | 2,472.84 | 20.88 | 0.85% | 2,452.72 | 2,473.58 | 2,452.72 | 0 |
May 14 2024 | 2,451.96 | 1.35 | 0.06% | 2,450.01 | 2,453.95 | 2,442.31 | 0 |
May 13 2024 | 2,450.61 | -5.77 | -0.23% | 2,455.58 | 2,458.75 | 2,445.28 | 0 |
May 10 2024 | 2,456.38 | 14.56 | 0.60% | 2,442.95 | 2,462.64 | 2,442.95 | 0 |
May 09 2024 | 2,441.82 | 11.19 | 0.46% | 2,430.90 | 2,444.34 | 2,426.29 | 0 |
May 08 2024 | 2,430.63 | 10.95 | 0.45% | 2,419.59 | 2,439.37 | 2,419.59 | 0 |
May 07 2024 | 2,419.68 | 24.19 | 1.01% | 2,398.43 | 2,421.27 | 2,396.06 | 0 |
May 06 2024 | 2,395.49 | 12.12 | 0.51% | 2,384.34 | 2,402.59 | 2,381.00 | 0 |
May 03 2024 | 2,383.37 | 29.87 | 1.27% | 2,355.28 | 2,393.08 | 2,355.28 | 0 |
May 02 2024 | 2,353.50 | -9.10 | -0.39% | 2,363.58 | 2,363.69 | 2,350.26 | 0 |
Apr 30 2024 | 2,362.60 | -22.23 | -0.93% | 2,385.77 | 2,388.90 | 2,360.49 | 0 |
Apr 29 2024 | 2,384.83 | -12.16 | -0.51% | 2,398.39 | 2,405.08 | 2,384.61 | 0 |