ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCHBTC Bitcoin Cash

0.006412
0.000347 (5.72%)
14:05:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC EXMO 7,375,469,137 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00034691 5.72% 0.00641191 0.00638402 0.00644949
Open Price High Price Low Price Prev. Close 52 Week Range
0.00627557 0.00649999 0.00615983 0.00606500 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 14:05:41 0.003000 0.00641191 BTC
Price x Volume Volume Base Symbol Related Pairs
0.20039126 31.26 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.00606500 0.00000000 0.00% 0.00606500 0.00606500 0.00606500 0.00
Jul 11 2024 0.00606500 0.00016135 2.73% 0.00589500 0.00623414 0.00569106 58.00
Jul 10 2024 0.00590365 0.00021272 3.74% 0.00569111 0.00593947 0.00561114 44.00
Jul 09 2024 0.00569093 -0.00019200 -3.26% 0.00587450 0.00592548 0.00561229 29.00
Jul 08 2024 0.00588336 0.00025195 4.47% 0.00563128 0.00593455 0.00550200 49.00
Jul 07 2024 0.00563141 -0.00026300 -4.46% 0.00575065 0.00589988 0.00553129 35.00
Jul 06 2024 0.00589450 0.00021607 3.81% 0.00573651 0.00589994 0.00567517 27.00
Jul 05 2024 0.00567843 -0.00016000 -2.74% 0.00580300 0.00581800 0.00533401 126.00
Jul 04 2024 0.00583807 -0.00030300 -4.93% 0.00619800 0.00623294 0.00575661 67.00
Jul 03 2024 0.00614140 -0.00003300 -0.53% 0.00617347 0.00623295 0.00608224 33.00
Jul 02 2024 0.00617400 0.00006200 1.01% 0.00614501 0.00622400 0.00610101 37.00
Jul 01 2024 0.00611234 -0.00017600 -2.80% 0.00624352 0.00639190 0.00610116 35.00
Jun 30 2024 0.00628800 0.00004000 0.64% 0.00624950 0.00644999 0.00620113 35.00
Jun 29 2024 0.00624850 -0.00013700 -2.15% 0.00639450 0.00642400 0.00622185 36.00
Jun 28 2024 0.00638592 0.00007600 1.20% 0.00630400 0.00657700 0.00626915 75.00
Jun 27 2024 0.00630999 0.00016049 2.61% 0.00614946 0.00634500 0.00609472 55.00
Jun 26 2024 0.00614950 -0.00013600 -2.16% 0.00628946 0.00639131 0.00609535 61.00
Jun 25 2024 0.00628528 0.00025828 4.29% 0.00604656 0.00637868 0.00603799 116.00
Jun 24 2024 0.00602700 0.00000000 0.00% 0.00602536 0.00615499 0.00568977 132.00
Jun 23 2024 0.00602700 -0.00007700 -1.26% 0.00610901 0.00614174 0.00596436 46.00
Jun 22 2024 0.00610442 0.00013242 2.22% 0.00597288 0.00617800 0.00593365 61.00
Jun 21 2024 0.00597200 -0.00003800 -0.63% 0.00601550 0.00618682 0.00591994 69.00
Jun 20 2024 0.00600969 0.00001300 0.22% 0.00599013 0.00607947 0.00595801 35.00
Jun 19 2024 0.00599699 0.00001600 0.27% 0.00597739 0.00608159 0.00594281 47.00
Jun 18 2024 0.00598085 -0.00046000 -7.14% 0.00631870 0.00633550 0.00577300 87.00
Jun 17 2024 0.00644100 0.00000000 0.00% 0.00644100 0.00644100 0.00644100 0.00
Jun 16 2024 0.00644100 -0.00005600 -0.86% 0.00649437 0.00653600 0.00640135 33.00
Jun 15 2024 0.00649658 0.00009700 1.52% 0.00639828 0.00654100 0.00639421 39.00
Jun 14 2024 0.00639941 -0.00007400 -1.14% 0.00647500 0.00655200 0.00625748 90.00
Jun 13 2024 0.00647300 -0.00018900 -2.84% 0.00665435 0.00676716 0.00645310 59.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock