ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BCHETH Bitcoin Cash

0.118415
0.005309 (4.69%)
13:48:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHETH EXMO 7,367,020,268 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.005309 4.69% 0.118415 0.116768 0.120066
Open Price High Price Low Price Prev. Close 52 Week Range
0.118509 0.125894 0.115 0.113106 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 13:48:04 0.212000 0.118415 ETH
Price x Volume Volume Base Symbol Related Pairs
44.35 371.17 BCH BCHEUR BCHGBP BCHBTC

BCHETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.113106 0.00 0.00% 0.113106 0.113106 0.113106 0.00
Jul 11 2024 0.113106 0.003039 2.76% 0.110129 0.116348 0.108897 459.00
Jul 10 2024 0.110067 0.001861 1.72% 0.108154 0.1125 0.104924 468.00
Jul 09 2024 0.108206 0.000016 0.01% 0.108254 0.112024 0.105467 464.00
Jul 08 2024 0.10819 -0.000339 -0.31% 0.108526 0.112494 0.105021 463.00
Jul 07 2024 0.108529 -0.002465 -2.22% 0.110957 0.111176 0.105276 475.00
Jul 06 2024 0.110994 0.00164 1.50% 0.105568 0.112698 0.101006 409.00
Jul 05 2024 0.109354 0.00327 3.08% 0.106271 0.111157 0.101003 463.00
Jul 04 2024 0.106084 -0.006916 -6.12% 0.112988 0.113036 0.105886 465.00
Jul 03 2024 0.113 0.000843 0.75% 0.11218 0.113178 0.111464 462.00
Jul 02 2024 0.112157 0.000263 0.24% 0.112006 0.113997 0.111137 455.00
Jul 01 2024 0.111894 -0.002828 -2.47% 0.114676 0.114817 0.110396 455.00
Jun 30 2024 0.114722 0.001023 0.90% 0.113666 0.116881 0.103072 467.00
Jun 29 2024 0.113699 -0.000888 -0.77% 0.114686 0.116416 0.107206 456.00
Jun 28 2024 0.114587 0.002169 1.93% 0.112407 0.120539 0.110593 468.00
Jun 27 2024 0.112418 0.000907 0.81% 0.111319 0.120027 0.101438 473.00
Jun 26 2024 0.111511 -0.00336 -2.93% 0.11492 0.126285 0.110061 472.00
Jun 25 2024 0.114871 0.004372 3.96% 0.110501 0.125145 0.108443 457.00
Jun 24 2024 0.110499 -0.000868 -0.78% 0.111346 0.111634 0.101003 464.00
Jun 23 2024 0.111367 -0.001241 -1.10% 0.112605 0.112774 0.10923 473.00
Jun 22 2024 0.112608 0.003272 2.99% 0.109357 0.113102 0.109157 469.00
Jun 21 2024 0.109336 -0.001037 -0.94% 0.110436 0.113442 0.105501 453.00
Jun 20 2024 0.110373 -0.001044 -0.94% 0.111364 0.114088 0.107814 466.00
Jun 19 2024 0.111417 -0.001258 -1.12% 0.112731 0.113704 0.105501 475.00
Jun 18 2024 0.112675 -0.006091 -5.13% 0.119578 0.120341 0.105501 467.00
Jun 17 2024 0.118766 0.00 0.00% 0.118766 0.118766 0.118766 0.00
Jun 16 2024 0.118766 -0.002639 -2.17% 0.119785 0.131619 0.110731 454.00
Jun 15 2024 0.121405 0.001003 0.83% 0.120956 0.127765 0.110889 465.00
Jun 14 2024 0.120402 -0.003578 -2.89% 0.125286 0.126905 0.111001 459.00
Jun 13 2024 0.12398 -0.000209 -0.17% 0.127111 0.137548 0.120001 450.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock