S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Bitcoin Cash (EXMO:BCHETH)
Bitcoin Cash (EXMO:BCHETH) Historical

BCHETH Bitcoin Cash

0.137696

-0.00113 (-0.81%)

23:53:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHETH	EXMO	8,190,686,694	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00113	-0.81%	0.137696	0.128048	0.147293

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.144583	0.144673	0.137209	0.138826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	23:52:12	0.181000	0.137696	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
13.04	93.06	BCH	BCHEUR	BCHGBP	BCHBTC

BCHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.138826	-0.005677	-3.93%	0.143921	0.146448	0.132878	465.00
Apr 30 2024	0.144503	-0.001376	-0.94%	0.145911	0.147727	0.139759	469.00
Apr 29 2024	0.145879	0.00146	1.01%	0.144421	0.147629	0.139006	458.00
Apr 28 2024	0.144419	-0.002237	-1.53%	0.14674	0.151269	0.139001	465.00
Apr 27 2024	0.146656	-0.00829	-5.35%	0.154789	0.156111	0.145312	469.00
Apr 26 2024	0.154946	0.003374	2.23%	0.151617	0.156396	0.143327	464.00
Apr 25 2024	0.151572	-0.001671	-1.09%	0.154975	0.157596	0.142557	463.00
Apr 24 2024	0.153243	-0.005037	-3.18%	0.158495	0.159217	0.15121	460.00
Apr 23 2024	0.15828	-0.005537	-3.38%	0.163938	0.164023	0.155638	469.00
Apr 22 2024	0.163817	0.002678	1.66%	0.16112	0.165985	0.151211	465.00
Apr 21 2024	0.161139	-0.002738	-1.67%	0.163851	0.165991	0.151211	465.00
Apr 20 2024	0.163877	0.004495	2.82%	0.158878	0.165616	0.155037	465.00
Apr 19 2024	0.159382	0.007097	4.66%	0.15795	0.16599	0.150685	471.00
Apr 18 2024	0.152285	-0.004589	-2.93%	0.156809	0.161375	0.142304	464.00
Apr 17 2024	0.156874	0.000302	0.19%	0.156655	0.159582	0.152	475.00
Apr 16 2024	0.156572	-0.005324	-3.29%	0.163956	0.16619	0.151214	428.00
Apr 15 2024	0.161896	-0.0075	-4.43%	0.169007	0.176595	0.145268	462.00
Apr 14 2024	0.169396	0.008473	5.27%	0.161319	0.169773	0.144145	460.00
Apr 13 2024	0.160923	-0.003935	-2.39%	0.165177	0.183682	0.150841	465.00
Apr 12 2024	0.164858	-0.009758	-5.59%	0.174641	0.176381	0.158912	466.00
Apr 11 2024	0.174616	-0.00409	-2.29%	0.17906	0.179537	0.16752	467.00
Apr 10 2024	0.178706	-0.01518	-7.83%	0.191298	0.193852	0.170744	457.00
Apr 09 2024	0.193886	0.009013	4.88%	0.184743	0.196897	0.182079	457.00
Apr 08 2024	0.184873	-0.013759	-6.93%	0.198553	0.204856	0.182776	462.00
Apr 07 2024	0.198632	-0.00758	-3.68%	0.206049	0.210075	0.19798	469.00
Apr 06 2024	0.206212	0.00564	2.81%	0.200176	0.215273	0.198883	482.00
Apr 05 2024	0.200572	-0.002303	-1.14%	0.202704	0.218635	0.192345	468.00
Apr 04 2024	0.202875	0.023163	12.89%	0.179825	0.207911	0.176409	476.00
Apr 03 2024	0.179712	-0.017388	-8.82%	0.196669	0.19721	0.1712	449.00
Apr 02 2024	0.1971	0.013379	7.28%	0.183644	0.202282	0.177304	471.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions