Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.BCHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 515.05 | -1.85 | -0.36% | 517.81 | 527.82 | 503.50 | 474.00 |
| May 20 2024 | 516.90 | 31.99 | 6.60% | 485.91 | 516.90 | 475.09 | 517.00 |
| May 19 2024 | 484.91 | 9.39 | 1.97% | 475.30 | 496.00 | 473.15 | 227.00 |
| May 18 2024 | 475.52 | 9.67 | 2.08% | 466.41 | 490.95 | 463.81 | 241.00 |
| May 17 2024 | 465.85 | 21.08 | 4.74% | 444.91 | 477.97 | 442.35 | 300.00 |
| May 16 2024 | 444.77 | -19.50 | -4.20% | 463.99 | 465.90 | 442.55 | 133.00 |
| May 15 2024 | 464.27 | 35.22 | 8.21% | 429.15 | 467.22 | 424.04 | 234.00 |
| May 14 2024 | 429.05 | -8.20 | -1.88% | 437.27 | 439.05 | 426.38 | 127.00 |
| May 13 2024 | 437.25 | 4.10 | 0.95% | 432.61 | 447.53 | 421.64 | 156.00 |
| May 12 2024 | 433.15 | 3.70 | 0.86% | 432.71 | 437.61 | 428.58 | 48.00 |
| May 11 2024 | 429.45 | 2.14 | 0.50% | 426.95 | 434.05 | 425.75 | 151.00 |
| May 10 2024 | 427.31 | -28.06 | -6.16% | 454.73 | 456.24 | 422.70 | 127.00 |
| May 09 2024 | 455.36 | 7.41 | 1.65% | 448.35 | 457.75 | 442.32 | 114.00 |
| May 08 2024 | 447.95 | -22.46 | -4.77% | 470.02 | 470.02 | 444.73 | 186.00 |
| May 07 2024 | 470.41 | -2.05 | -0.43% | 473.15 | 493.45 | 466.07 | 171.00 |
| May 06 2024 | 472.47 | 3.61 | 0.77% | 468.95 | 483.95 | 462.75 | 146.00 |
| May 05 2024 | 468.85 | 6.10 | 1.32% | 462.85 | 472.00 | 456.29 | 123.00 |
| May 04 2024 | 462.75 | 10.19 | 2.25% | 452.55 | 479.39 | 452.55 | 124.00 |
| May 03 2024 | 452.56 | 24.69 | 5.77% | 431.61 | 457.18 | 431.19 | 118.00 |
| May 02 2024 | 427.87 | 3.31 | 0.78% | 424.25 | 433.40 | 411.25 | 87.00 |
| May 01 2024 | 424.56 | -10.19 | -2.34% | 434.24 | 434.24 | 400.00 | 192.00 |
| Apr 30 2024 | 434.75 | -30.70 | -6.60% | 464.56 | 469.76 | 420.75 | 344.00 |
| Apr 29 2024 | 465.45 | -5.16 | -1.10% | 469.75 | 474.15 | 448.00 | 142.00 |
| Apr 28 2024 | 470.61 | -6.44 | -1.35% | 478.94 | 486.75 | 468.35 | 159.00 |
| Apr 27 2024 | 477.05 | -5.01 | -1.04% | 482.65 | 484.56 | 466.05 | 137.00 |
| Apr 26 2024 | 482.06 | 3.81 | 0.80% | 478.05 | 492.95 | 467.95 | 166.00 |
| Apr 25 2024 | 478.25 | -0.620 | -0.13% | 478.75 | 485.64 | 467.50 | 155.00 |
| Apr 24 2024 | 478.87 | -26.08 | -5.17% | 505.15 | 511.86 | 474.20 | 206.00 |
| Apr 23 2024 | 504.95 | -16.81 | -3.22% | 522.65 | 522.65 | 502.15 | 144.00 |
| Apr 22 2024 | 521.76 | 19.62 | 3.91% | 502.35 | 527.76 | 496.45 | 167.00 |
| Apr 21 2024 | 502.14 | -12.46 | -2.42% | 515.15 | 518.21 | 494.29 | 173.00 |
| Apr 20 2024 | 514.60 | 38.15 | 8.01% | 476.88 | 522.00 | 469.00 | 105.00 |
| Apr 19 2024 | 476.45 | -6.69 | -1.39% | 482.64 | 492.00 | 445.50 | 148.00 |
| Apr 18 2024 | 483.14 | 19.69 | 4.25% | 463.74 | 491.25 | 453.27 | 157.00 |
| Apr 17 2024 | 463.45 | -25.65 | -5.24% | 484.33 | 496.98 | 448.00 | 160.00 |
| Apr 16 2024 | 489.09 | -18.66 | -3.67% | 507.45 | 510.15 | 464.74 | 170.00 |
| Apr 15 2024 | 507.75 | -20.90 | -3.95% | 523.64 | 567.92 | 491.90 | 252.00 |
| Apr 14 2024 | 528.65 | 48.66 | 10.14% | 480.89 | 530.00 | 455.35 | 262.00 |
| Apr 13 2024 | 479.99 | -54.17 | -10.14% | 534.96 | 551.57 | 444.00 | 347.00 |
| Apr 12 2024 | 534.16 | -79.99 | -13.03% | 614.26 | 618.80 | 498.00 | 352.00 |
| Apr 11 2024 | 614.15 | -13.20 | -2.10% | 625.34 | 628.72 | 600.05 | 176.00 |
| Apr 10 2024 | 627.35 | -45.10 | -6.71% | 671.43 | 672.76 | 598.01 | 253.00 |
| Apr 09 2024 | 672.45 | -7.67 | -1.13% | 680.48 | 694.93 | 656.90 | 199.00 |
| Apr 08 2024 | 680.12 | -4.03 | -0.59% | 683.28 | 710.96 | 675.47 | 169.00 |
| Apr 07 2024 | 684.14 | -10.30 | -1.48% | 695.17 | 708.83 | 674.65 | 166.00 |
| Apr 06 2024 | 694.45 | 38.16 | 5.81% | 659.68 | 713.76 | 656.19 | 209.00 |
| Apr 05 2024 | 656.29 | -15.16 | -2.26% | 664.20 | 715.00 | 647.04 | 264.00 |
| Apr 04 2024 | 671.45 | 75.95 | 12.75% | 591.41 | 682.57 | 591.41 | 311.00 |
| Apr 03 2024 | 595.51 | -43.15 | -6.76% | 640.65 | 642.66 | 562.18 | 238.00 |
| Apr 02 2024 | 638.65 | -9.40 | -1.45% | 647.27 | 648.83 | 588.42 | 217.00 |
| Apr 01 2024 | 648.05 | -32.90 | -4.83% | 679.60 | 700.00 | 618.62 | 193.00 |
| Mar 31 2024 | 680.95 | 83.80 | 14.03% | 598.96 | 691.00 | 585.00 | 291.00 |
| Mar 30 2024 | 597.15 | -24.43 | -3.93% | 618.66 | 622.96 | 580.87 | 109.00 |
| Mar 29 2024 | 621.58 | 52.42 | 9.21% | 565.45 | 637.00 | 553.48 | 172.00 |
| Mar 28 2024 | 569.16 | 29.79 | 5.52% | 542.55 | 585.23 | 528.47 | 132.00 |
| Mar 27 2024 | 539.37 | 59.69 | 12.44% | 480.75 | 547.15 | 479.21 | 178.00 |
| Mar 26 2024 | 479.68 | -8.37 | -1.71% | 488.05 | 494.35 | 468.23 | 138.00 |
| Mar 25 2024 | 488.05 | 3.10 | 0.64% | 482.30 | 503.99 | 473.19 | 198.00 |
| Mar 24 2024 | 484.95 | 28.40 | 6.22% | 457.55 | 498.00 | 445.87 | 227.00 |
| Mar 23 2024 | 456.55 | 25.28 | 5.86% | 427.38 | 475.00 | 414.48 | 294.00 |
| Mar 22 2024 | 431.27 | 16.99 | 4.10% | 414.45 | 431.80 | 392.07 | 307.00 |
| Mar 21 2024 | 414.28 | 4.17 | 1.02% | 409.90 | 435.80 | 402.47 | 314.00 |
| Mar 20 2024 | 410.11 | 50.56 | 14.06% | 359.09 | 412.05 | 348.92 | 215.00 |
| Mar 19 2024 | 359.56 | -41.59 | -10.37% | 400.96 | 411.00 | 351.15 | 281.00 |
| Mar 18 2024 | 401.15 | -1.40 | -0.35% | 400.65 | 410.85 | 383.85 | 176.00 |
| Mar 17 2024 | 402.55 | 13.87 | 3.57% | 390.45 | 407.85 | 370.00 | 174.00 |
| Mar 16 2024 | 388.68 | -27.28 | -6.56% | 416.75 | 421.05 | 382.33 | 153.00 |
| Mar 15 2024 | 415.95 | -24.97 | -5.66% | 441.25 | 445.50 | 383.00 | 361.00 |
| Mar 14 2024 | 440.92 | -1.53 | -0.35% | 442.85 | 472.15 | 416.20 | 257.00 |
| Mar 13 2024 | 442.45 | 9.45 | 2.18% | 432.88 | 454.63 | 421.53 | 193.00 |
| Mar 12 2024 | 433.00 | -15.85 | -3.53% | 448.37 | 448.37 | 411.00 | 418.00 |
| Mar 11 2024 | 448.85 | 25.24 | 5.96% | 423.13 | 455.95 | 405.23 | 549.00 |
| Mar 10 2024 | 423.62 | -8.65 | -2.00% | 431.01 | 446.82 | 412.28 | 315.00 |
| Mar 09 2024 | 432.27 | -4.95 | -1.13% | 438.07 | 456.25 | 420.00 | 349.00 |
| Mar 08 2024 | 437.22 | 4.83 | 1.12% | 431.56 | 444.55 | 415.06 | 300.00 |
| Mar 07 2024 | 432.40 | 17.28 | 4.16% | 415.45 | 438.75 | 397.00 | 359.00 |
| Mar 06 2024 | 415.12 | 14.53 | 3.63% | 400.71 | 421.00 | 379.43 | 529.00 |
| Mar 05 2024 | 400.59 | -69.01 | -14.69% | 473.15 | 481.06 | 345.00 | 587.00 |
| Mar 04 2024 | 469.60 | 0.240 | 0.05% | 470.56 | 477.65 | 434.60 | 630.00 |
| Mar 03 2024 | 469.36 | -7.52 | -1.58% | 477.37 | 499.11 | 454.00 | 356.00 |
| Mar 02 2024 | 476.88 | 160.73 | 50.84% | 316.42 | 485.00 | 307.52 | 472.00 |
| Mar 01 2024 | 316.15 | 18.62 | 6.26% | 297.69 | 318.00 | 296.97 | 422.00 |
| Feb 29 2024 | 297.53 | 1.14 | 0.39% | 296.33 | 321.69 | 290.88 | 409.00 |
| Feb 28 2024 | 296.39 | 4.16 | 1.42% | 292.93 | 313.43 | 285.00 | 726.00 |
| Feb 27 2024 | 292.23 | 17.72 | 6.46% | 274.47 | 311.94 | 271.37 | 374.00 |
| Feb 26 2024 | 274.51 | 6.65 | 2.48% | 267.96 | 275.95 | 262.12 | 362.00 |
| Feb 25 2024 | 267.86 | 0.320 | 0.12% | 267.44 | 270.73 | 265.54 | 353.00 |
| Feb 24 2024 | 267.54 | 3.19 | 1.21% | 264.85 | 270.29 | 263.12 | 322.00 |
| Feb 23 2024 | 264.35 | 4.20 | 1.61% | 260.23 | 266.72 | 259.32 | 384.00 |
| Feb 22 2024 | 260.15 | -2.90 | -1.10% | 262.85 | 265.75 | 255.64 | 370.00 |
