Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | EXMO | 4,928,503,383 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00053 | 0.05% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 05:02:39 | 23.00 | 1.00 | UST |
DAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.971001 | 14,077.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.992029 | 14,786.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.01 | 0.998801 | 15,596.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.06% | 0.998501 | 1.00 | 0.984778 | 14,317.00 |
| Jun 25 2024 | 0.999869 | -0.000788 | -0.08% | 1.00 | 1.00 | 0.998506 | 14,758.00 |
| Jun 24 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.994679 | 13,952.00 |
| Jun 23 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.992691 | 12,860.00 |
| Jun 22 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 0.995342 | 13,756.00 |
| Jun 21 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 0.996006 | 13,093.00 |
| Jun 20 2024 | 1.00 | 0.00 | -0.01% | 0.999401 | 1.01 | 0.994679 | 14,821.00 |
| Jun 19 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.01 | 0.998601 | 15,217.00 |
| Jun 18 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.965283 | 15,633.00 |
| Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 16 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.998901 | 13,755.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.01 | 0.999001 | 14,308.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.960201 | 21,283.00 |
| Jun 13 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9802 | 13,510.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.988067 | 15,562.00 |
| Jun 11 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.965195 | 18,712.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998301 | 13,773.00 |
| Jun 09 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.998001 | 13,287.00 |
| Jun 08 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998501 | 14,560.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.12% | 0.999329 | 1.00 | 0.959946 | 15,085.00 |
| Jun 06 2024 | 0.999452 | -0.000615 | -0.06% | 1.00 | 1.00 | 0.995342 | 13,971.00 |
| Jun 05 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998501 | 12,836.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.23% | 1.00 | 1.00 | 0.99783 | 13,958.00 |
| Jun 03 2024 | 0.998291 | -0.002239 | -0.22% | 0.9992 | 1.00 | 0.995342 | 13,395.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.997468 | 14,096.00 |
| Jun 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.994015 | 13,098.00 |
| May 31 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.998901 | 14,743.00 |
| May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.998901 | 14,015.00 |
