Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | EXMO | 22,300,672,645 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002475 | 1.62% | 0.155495 | 0.15544 | 0.15557 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15308 | 0.155576 | 0.15256 | 0.15302 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 00:12:56 | 260.00 | 0.155495 | UST |
DOGEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.15302 | -0.002285 | -1.47% | 0.15547 | 0.156495 | 0.15141 | 3,744,952.00 |
May 17 2024 | 0.155305 | 0.005673 | 3.79% | 0.149665 | 0.156487 | 0.14923 | 7,307,998.00 |
May 16 2024 | 0.149632 | -0.005698 | -3.67% | 0.155305 | 0.158096 | 0.148737 | 7,929,737.00 |
May 15 2024 | 0.15533 | 0.009734 | 6.69% | 0.14567 | 0.156837 | 0.145284 | 10,241,411.00 |
May 14 2024 | 0.145596 | -0.002944 | -1.98% | 0.148645 | 0.15489 | 0.144336 | 11,788,639.00 |
May 13 2024 | 0.14854 | 0.00717 | 5.07% | 0.14123 | 0.15722 | 0.136516 | 12,115,166.00 |
May 12 2024 | 0.14137 | -0.002033 | -1.42% | 0.143373 | 0.14454 | 0.1401 | 3,772,341.00 |
May 11 2024 | 0.143403 | -0.000627 | -0.44% | 0.144005 | 0.14619 | 0.1433 | 2,619,950.00 |
May 10 2024 | 0.14403 | -0.00812 | -5.34% | 0.152198 | 0.153625 | 0.14292 | 7,881,539.00 |
May 09 2024 | 0.15215 | 0.008937 | 6.24% | 0.143125 | 0.154729 | 0.143125 | 7,514,906.00 |
May 08 2024 | 0.143213 | -0.007097 | -4.72% | 0.15022 | 0.154031 | 0.14212 | 8,343,415.00 |
May 07 2024 | 0.15031 | -0.00614 | -3.92% | 0.15637 | 0.15975 | 0.15021 | 7,751,701.00 |
May 06 2024 | 0.15645 | -0.003955 | -2.47% | 0.160405 | 0.168923 | 0.15426 | 14,438,504.00 |
May 05 2024 | 0.160405 | 0.0002 | 0.12% | 0.160195 | 0.16311 | 0.155503 | 11,212,752.00 |
May 04 2024 | 0.160205 | 0.014175 | 9.71% | 0.14596 | 0.16898 | 0.144193 | 15,327,028.00 |
May 03 2024 | 0.14603 | 0.013345 | 10.06% | 0.132685 | 0.147561 | 0.131043 | 8,097,631.00 |
May 02 2024 | 0.132685 | 0.002262 | 1.73% | 0.130259 | 0.134384 | 0.12427 | 7,512,554.00 |
May 01 2024 | 0.130423 | -0.002917 | -2.19% | 0.13333 | 0.133945 | 0.12019 | 14,151,006.00 |
Apr 30 2024 | 0.13334 | -0.01005 | -7.01% | 0.143472 | 0.145998 | 0.127 | 9,099,984.00 |
Apr 29 2024 | 0.14339 | -0.00333 | -2.27% | 0.146544 | 0.148953 | 0.14009 | 5,982,494.00 |
Apr 28 2024 | 0.14672 | -0.001179 | -0.80% | 0.147924 | 0.151726 | 0.146406 | 3,207,631.00 |
Apr 27 2024 | 0.1479 | -0.000166 | -0.11% | 0.148125 | 0.152499 | 0.143 | 5,976,932.00 |
Apr 26 2024 | 0.148065 | -0.003539 | -2.33% | 0.151594 | 0.153144 | 0.147617 | 7,192,415.00 |
Apr 25 2024 | 0.151604 | 0.000234 | 0.15% | 0.151386 | 0.15445 | 0.14832 | 6,765,959.00 |
Apr 24 2024 | 0.15137 | -0.008635 | -5.40% | 0.160005 | 0.167397 | 0.150 | 11,100,091.00 |
Apr 23 2024 | 0.160005 | -0.001129 | -0.70% | 0.161426 | 0.1674 | 0.157 | 5,831,776.00 |
Apr 22 2024 | 0.161134 | 0.002774 | 1.75% | 0.158363 | 0.1644 | 0.156066 | 7,802,917.00 |
Apr 21 2024 | 0.15836 | -0.004438 | -2.73% | 0.162492 | 0.166527 | 0.154714 | 9,275,742.00 |
Apr 20 2024 | 0.162798 | 0.006592 | 4.22% | 0.15627 | 0.164999 | 0.151033 | 13,591,943.00 |
Apr 19 2024 | 0.156206 | 0.003199 | 2.09% | 0.152976 | 0.157927 | 0.140 | 13,518,897.00 |