Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | EXMO | 37,842,834 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004243 | -0.40% | 1.05 | 1.05 | 1.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.06 | 1.04 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 08:05:21 | 34.00 | 1.05 | UST |
EURTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.06 | 0.020 | 1.48% | 1.04 | 1.06 | 1.04 | 28,654.00 |
Jun 27 2024 | 1.04 | -0.020 | -1.69% | 1.06 | 1.06 | 1.04 | 32,440.00 |
Jun 26 2024 | 1.06 | 0.010 | 1.33% | 1.05 | 1.06 | 1.03 | 31,079.00 |
Jun 25 2024 | 1.05 | 0.010 | 1.10% | 1.03 | 1.05 | 1.03 | 29,189.00 |
Jun 24 2024 | 1.03 | 0.00 | -0.34% | 1.04 | 1.04 | 1.03 | 32,543.00 |
Jun 23 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.03 | 32,146.00 |
Jun 22 2024 | 1.04 | 0.00 | 0.04% | 1.04 | 1.04 | 1.03 | 34,970.00 |
Jun 21 2024 | 1.04 | -0.010 | -1.02% | 1.05 | 1.05 | 1.03 | 30,668.00 |
Jun 20 2024 | 1.05 | -0.010 | -0.49% | 1.05 | 1.05 | 1.03 | 29,500.00 |
Jun 19 2024 | 1.05 | 0.010 | 0.53% | 1.05 | 1.06 | 1.04 | 32,302.00 |
Jun 18 2024 | 1.05 | -0.010 | -0.52% | 1.05 | 1.05 | 1.03 | 32,201.00 |
Jun 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Jun 16 2024 | 1.05 | 0.010 | 0.75% | 1.04 | 1.06 | 1.03 | 37,381.00 |
Jun 15 2024 | 1.04 | 0.00 | -0.37% | 1.05 | 1.05 | 1.03 | 35,039.00 |
Jun 14 2024 | 1.05 | -0.020 | -1.69% | 1.07 | 1.07 | 1.03 | 35,513.00 |
Jun 13 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 35,881.00 |
Jun 12 2024 | 1.07 | -0.010 | -0.69% | 1.07 | 1.07 | 1.07 | 32,403.00 |
Jun 11 2024 | 1.07 | 0.020 | 1.93% | 1.05 | 1.07 | 1.04 | 33,201.00 |
Jun 10 2024 | 1.05 | -0.010 | -0.77% | 1.06 | 1.06 | 1.05 | 32,305.00 |
Jun 09 2024 | 1.06 | 0.00 | -0.30% | 1.06 | 1.07 | 1.06 | 33,948.00 |
Jun 08 2024 | 1.06 | 0.00 | 0.46% | 1.06 | 1.07 | 1.05 | 36,183.00 |
Jun 07 2024 | 1.06 | 0.00 | -0.39% | 1.06 | 1.07 | 1.05 | 33,798.00 |
Jun 06 2024 | 1.06 | 0.00 | 0.06% | 1.06 | 1.07 | 1.06 | 34,978.00 |
Jun 05 2024 | 1.06 | 0.00 | 0.03% | 1.06 | 1.07 | 1.06 | 35,596.00 |
Jun 04 2024 | 1.06 | 0.00 | -0.37% | 1.06 | 1.07 | 1.06 | 33,423.00 |
Jun 03 2024 | 1.07 | 0.00 | -0.18% | 1.07 | 1.07 | 1.05 | 37,101.00 |
Jun 02 2024 | 1.07 | 0.00 | 0.05% | 1.07 | 1.07 | 1.07 | 32,617.00 |
Jun 01 2024 | 1.07 | -0.010 | -0.81% | 1.08 | 1.08 | 1.07 | 34,853.00 |
May 31 2024 | 1.08 | 0.00 | 0.10% | 1.07 | 1.08 | 1.07 | 32,389.00 |
May 30 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.07 | 33,471.00 |
May 29 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.08 | 1.07 | 31,710.00 |