ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,673.32
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. EXMO
  5. EXMOCoin (EXMO:EXMBTC)

  6. EXMOCoin (EXMO:EXMBTC) Historical

EXMBTC EXMOCoin

0.00000012
-0.00000001 (-7.69%)
23:37:13 - Realtime Data

EXMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000012 20,497.00
May 30 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 5,518.00
May 29 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 14,974.00
May 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 32,506.00
May 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 149,397.00
May 26 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 4,559.00
May 25 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 8,922.00
May 24 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 718.00
May 23 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 91,348.00
May 22 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 263,074.00
May 21 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 259,386.00
May 20 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 39,843.00
May 19 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 31,408.00
May 18 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 40,692.00
May 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 41,664.00
May 16 2024 0.00000013 -0.00000001 -7.14% 0.00000015 0.00000015 0.00000013 5,513.00
May 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 63,713.00
May 14 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 13,856.00
May 13 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 12,216.00
May 12 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 4,041.00
May 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 8,512.00
May 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 18,524.00
May 09 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 149,147.00
May 08 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 10,433.00
May 07 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 34,245.00
May 06 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000014 8,440.00
May 05 2024 0.00000013 -0.00000001 -7.14% 0.00000015 0.00000015 0.00000013 1,815.00
May 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 158,021.00
May 03 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 138,314.00
May 02 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 29,285.00
May 01 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 378,501.00
Apr 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 169,938.00
Apr 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 176,218.00
Apr 28 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 2,444.00
Apr 27 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 71,086.00
Apr 26 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 64,651.00
Apr 25 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 91,296.00
Apr 24 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 180,120.00
Apr 23 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 56,643.00
Apr 22 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 336,516.00
Apr 21 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 1,071.00
Apr 20 2024 0.00000013 -0.00000001 -7.14% 0.00000015 0.00000015 0.00000013 11,927.00
Apr 19 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000013 71,977.00
Apr 18 2024 0.00000015 0.00000002 15.38% 0.00000015 0.00000015 0.00000014 69,617.00
Apr 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 80,089.00
Apr 16 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 216,429.00
Apr 15 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 474,483.00
Apr 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 169,272.00
Apr 13 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 8,332.00
Apr 12 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000015 0.00000013 26,159.00
Apr 11 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 101,433.00
Apr 10 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 54,122.00
Apr 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 20,942.00
Apr 08 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 254,261.00
Apr 07 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 3,443.00
Apr 06 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 53,286.00
Apr 05 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000014 191,490.00
Apr 04 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 468,823.00
Apr 03 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 75,098.00
Apr 02 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 258,843.00
Apr 01 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 10,386.00
Mar 31 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 65,895.00
Mar 30 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 70,948.00
Mar 29 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 15,768.00
Mar 28 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 9,311.00
Mar 27 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,496.00
Mar 26 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 20,905.00
Mar 25 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 147,510.00
Mar 24 2024 0.00000016 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 3,559.00
Mar 23 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 33,181.00
Mar 22 2024 0.00000017 0.00000002 13.33% 0.00000016 0.00000017 0.00000016 30,077.00
Mar 21 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 39,524.00
Mar 20 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 51,303.00
Mar 19 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 384,425.00
Mar 18 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 124,798.00
Mar 17 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 231,577.00
Mar 16 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 40,350.00
Mar 15 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 209,086.00
Mar 14 2024 0.00000017 0.00000002 13.33% 0.00000016 0.00000017 0.00000015 481,032.00
Mar 13 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 287,578.00
Mar 12 2024 0.00000015 0.00000002 15.38% 0.00000014 0.00000015 0.00000013 297,092.00
Mar 11 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 111,308.00
Mar 10 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 259,907.00
Mar 09 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 117,910.00
Mar 08 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 31,533.00
Mar 07 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 10,745.00
Mar 06 2024 0.00000015 0.00000001 7.14% 0.00000016 0.00000016 0.00000015 143,547.00
Mar 05 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000016 0.00000014 140,062.00
Mar 04 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 82,884.00
Mar 03 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 63,726.00
Mar 02 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 33,028.00

Your Recent History

EXMO
EXMBTC
EXMOCoin
BIT
P20XM8
NLBNPIT20XM8 20351221 84...
BIT
UB4QDC
Unicredit Bank
BIT
F11485
Vontobel Financial Produ...
BIT
P207U4
NLBNPIT207U4 20991231 85...
BIT
F23740
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved